Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
มูลค่าตามราคาตลาดทั้งหมด
$253.61B
วอลุ่มทั้งหมด
BTC 60.46%   •   ETH 7.29%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqCM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (2259)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Checkpoint Therapeutics  CKPT $3.99 —
-0.5
$334.22M — $851.47K — $3.96 — $4.03 — $334.22M — 0 -$1.42 —
PrimeEnergy Resources  PNRG $194.48 —
+3.83
$334.02M — $1.97K — $179.84 — $194.48 — $334.02M — 8.37 $23.21 —
Mitek Systems  MITK $7.26 —
-2.81
$328.47M — $136.11K — $6.94 — $7.54 — $328.47M — 72.59 $0.1 —
Bank of Marin Bancorp  BMRC $20.23 —
+1
$326.04M — $29.51K — $19.26 — $21.64 — $326.04M — 0 -$0.52 —
Satellogic  SATL $3.35 —
-0.89
$325.14M — $136.19K — $3.19 — $3.65 — $325.14M — 0 -$1.28 —
Community West Bancshares  CWBC $16.87 —
+1.27
$321.39M — $9.25K — $16.11 — $17.31 — $321.39M — 37.48 $0.45 —
Semler Scientific  SMLR $33.39 —
-1.37
$320.38M — $95.91K — $30.24 — $36.7 — $320.38M — 6.50 $5.13 —
Waldencast  WALD $2.6 —
+2.52
$319.07M — $5K — $2.41 — $2.6 — $319.07M — 0 -$0.39 —
Farmers & Merchants Bancorp  FMAO $22.5 —
+2.32
$308.26M — $162 — $21.1 — $22.71 — $308.26M — 11.84 $1.9 —
Celcuity  CELC $8.12 —
-5.94
$307.26M — $5.05K — $8.12 — $8.4 — $307.26M — 0 -$2.83 —
Benitec Biopharma Inc.  BNTC $12.01 —
-2.52
$306.81M — $20.95K — $10.5 — $12.57 — $306.81M — 0 -$0.62 —
Nano Dimension  NNDM $1.38 —
-3.85
$301.45M — $1.78M — $1.34 — $1.46 — $301.45M — 0 -$0.41 —
Mereo BioPharma  MREO $1.86 —
-6.78
$294.94M — $1.63M — $1.72 — $1.99 — $294.94M — 0 -$0.3 —
Citizens & Northern  CZNC $18.98 —
-0.52
$293.55M — $3.66K — $18.07 — $19.61 — $293.55M — 11.23 $1.69 —
Lands' End  LE $9.43 —
-0.84
$290.84M — $58.9K — $8.84 — $9.83 — $290.84M — 47.14 $0.2 —
Heron Therapeutics  HRTX $1.89 —
-10
$287.9M — $1.01M — $1.86 — $2 — $287.9M — 0 -$0.09 —
ClearPoint Neuro  CLPT $10.4 —
-5.71
$287.38M — $16.71K — $9.83 — $10.61 — $287.38M — 0 -$0.7 —
FS Bancorp  FSBW $36.81 —
+1.48
$285.71M — $4.92K — $35.75 — $38.34 — $285.71M — 8.44 $4.36 —
SkyWater Technology  SKYT $5.91 —
-3.11
$283.65M — $41.47K — $5.91 — $5.91 — $283.65M — 0 -$0.14 —
Codere Online Luxembourg  CDRO $6.23 —
-1.86
$283.51M — $11.46K — $5.75 — $6.45 — $283.51M — 0 -$0.73 —
Concrete Pumping  BBCP $5.33 —
-2.2
$282.76M — $26.56K — $5.15 — $5.56 — $282.76M — 19.03 $0.28 —
Civista Bancshares  CIVB $18.26 —
-1.35
$282.66M — $7.63K — $17.55 — $18.31 — $282.66M — 9.08 $2.01 —
Sify  SIFY $3.91 —
-2.49
$282.39M — $5.95K — $3.91 — $4 — $282.39M — 195.50 $0.02 —
Smart Share Global  EM $1.09 —
+0.47
$281.64M — $184.47K — $1.02 — $1.09 — $281.64M — 54.25 $0.02 —
Mercurity Fintech Holding  MFH $4.34 —
-1.35
$276.33M — $15.63K — $4 — $4.6 — $276.33M — 0 $0 —
Montauk Renewables  MNTK $1.94 —
-0.51
$276.32M — $68.25K — $1.8 — $2.05 — $276.32M — 27.71 $0.07 —
Pioneer Bancorp  PBFS $10.9 —
-2.57
$273.97M — $7.51K — $10.6 — $11.13 — $273.97M — 15.13 $0.72 —
NVE  NVEC $56.29 —
-2.56
$272.28M — $720 — $55.39 — $56.29 — $272.28M — 18.15 $3.1 —
Viemed Healthcare  VMD $6.83 —
-0.73
$269.93M — $42.42K — $6.52 — $6.87 — $269.93M — 24.39 $0.28 —
NI  NODK $13.02 —
-3.27
$269.27M — $1.43K — $13.02 — $13.33 — $269.27M — 42.00 $0.31 —
Citizens Financial Services  CZFS $56.09 —
0
$266.96M — $765 — $56.09 — $56.09 — $266.96M — 9.58 $5.85 —
Tile Shop  TTSH $5.94 —
-2.3
$265.27M — $23.34K — $5.64 — $5.94 — $265.27M — 118.79 $0.05 —
Northeast Community Bancorp  NECB $20.82 —
-0.53
$264.66M — $27.36K — $19.75 — $21.93 — $264.66M — 5.91 $3.52 —
The RMR  RMR $15.66 —
-1.63
$263.79M — $86.65K — $15.26 — $16.17 — $263.79M — 11.68 $1.34 —
Verastem  VSTM $5.09 —
-1.36
$262.07M — $226.37K — $4.73 — $5.12 — $262.07M — 0 -$3.66 —
Pangaea Logistics  PANL $3.99 —
-3.04
$261.86M — $18.77K — $3.95 — $3.99 — $261.86M — 6.33 $0.63 —
Orange County Bancorp  OBT $22.78 —
+1.42
$258.75M — $1.79K — $22.07 — $22.78 — $258.75M — 9.22 $2.47 —
Cryoport  CYRX $5.18 —
-3.09
$258.54M — $74.28K — $4.89 — $5.74 — $258.54M — 0 -$2.49 —
Golden Matrix  GMGI $1.95 —
+1.56
$257.57M — $23.51K — $1.85 — $2.05 — $257.57M — 0 -$0.01 —
Plumas Bancorp  PLBC $43.48 —
+1.12
$257.41M — $612 — $41.4 — $43.48 — $257.41M — 9.05 $4.8 —
POET  POET $3.28 —
-8.76
$254.38M — $1.05M — $3.2 — $3.58 — $254.38M — 0 -$0.94 —
DocGo  DCGO $2.49 —
-0.8
$253.94M — $365.39K — $2.39 — $2.64 — $253.94M — 13.83 $0.18 —
Pure Cycle  PCYO $10.53 —
+0.86
$253.53M — $12.14K — $10.07 — $10.71 — $253.53M — 19.14 $0.55 —
The First of Long Island  FLIC $11.19 —
+1.73
$253.29M — $49.71K — $10.66 — $11.67 — $253.29M — 14.91 $0.75 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
-0.82
$253.13M — $566.16K — $4.81 — $4.9 — $253.13M — 121.00 $0.04 —
Gevo  GEVO $1.04 —
+1.04
$249.36M — $1.26M — $0.9499 — $1.12 — $249.36M — 0 -$0.34 —
Asure Software  ASUR $9.08 —
+0.44
$244.97M — $5.62K — $8.45 — $9.08 — $244.97M — 0 -$0.45 —
Sanara MedTech  SMTI $27.5 —
-1.04
$244.8M — $19.32K — $25.9 — $28.18 — $244.8M — 0 -$1.14 —
Hudson  HDSN $5.48 —
+0.55
$241.26M — $138.52K — $5.18 — $5.66 — $241.26M — 10.53 $0.52 —
Digital Turbine  APPS $2.27 —
-3.58
$237.84M — $1.91M — $2.11 — $2.62 — $237.84M — 0 -$3.04 —
GoHealth  GOCO $10.12 —
+4.01
$233.74M — $13.3K — $9.26 — $10.82 — $233.74M — 0 -$0.66 —
LINKBANCORP  LNKB $6.23 —
-4.78
$232.88M — $1.73K — $6.23 — $6.37 — $232.88M — 8.77 $0.71 —
A2Z Cust2Mate  AZ $6.62 —
-3.41
$230.95M — $8.19K — $6.25 — $6.78 — $230.95M — 0 -$0.8 —
Bright Minds Biosciences  DRUG $31.84 —
-0.62
$227.93M — $7.16K — $29.58 — $31.84 — $227.93M — 0 -$0.14 —
HIVE Digital Technologies Ltd.  HIVE $1.45 —
+3.23
$225.49M — $3.84M — $1.27 — $1.55 — $225.49M — 0 -$0.05 —
Aurora Cannabis  ACB $4.02 —
+0.12
$223.56M — $644.12K — $3.75 — $4.24 — $223.56M — 21.15 $0.19 —
John Marshall Bancorp  JMSB $15.5 —
+2.75
$221.2M — $2.49K — $14.99 — $15.64 — $221.2M — 12.91 $1.2 —
MVB Financial  MVBF $17.03 —
+3.92
$220.55M — $4.9K — $15.85 — $17.07 — $220.55M — 11.13 $1.53 —
Compass Therapeutics  CMPX $1.59 —
+8.56
$219.18M — $560.55K — $1.4 — $1.63 — $219.18M — 0 -$0.36 —
Kingstone Companies  KINS $15.92 —
+1.17
$218.65M — $101.74K — $14.55 — $15.94 — $218.65M — 10.75 $1.48 —
Landsea Homes  LSEA $6.01 —
-3.92
$218.16M — $5.89K — $5.97 — $6.01 — $218.16M — 12.77 $0.47 —
Nature's Sunshine Products  NATR $11.76 —
-0.21
$217.27M — $14.23K — $11.05 — $11.79 — $217.27M — 29.38 $0.4 —
Abeona Therapeutics  ABEO $4.46 —
-1.43
$216.22M — $338.1K — $4.26 — $4.69 — $216.22M — 0 -$1.55 —
Parke Bancorp  PKBK $18.11 —
+0.81
$214.41M — $5.89K — $17.29 — $18.11 — $214.41M — 7.97 $2.27 —
HF Foods  HFFG $4.05 —
+1.8
$213.59M — $109.66K — $3.7 — $4.27 — $213.59M — 0 -$0.92 —
Oak Valley Bancorp  OVLY $25.25 —
+4.82
$211.65M — $1.12K — $23.01 — $25.25 — $211.65M — 8.36 $3.02 —
Aehr Test Systems, Inc.  AEHR $7.04 —
-3.08
$209.02M — $556.23K — $6.61 — $7.75 — $209.02M — 9.38 $0.75 —
Uranium Royalty  UROY $1.53 —
-4.38
$207.76M — $2.53M — $1.48 — $1.64 — $207.76M — 0 $0 —
Euroseas  ESEA $29.25 —
+7.52
$206.14M — $25.29K — $26.3 — $29.32 — $206.14M — 1.80 $16.2 —
LCNB  LCNB $14.51 —
+3.05
$205.43M — $6.6K — $13.72 — $14.51 — $205.43M — 14.95 $0.97 —
SoundThinking  SSTI $15.93 —
+2.38
$201.78M — $13.09K — $14.6 — $16.06 — $201.78M — 0 -$0.72 —
Provident Bancorp  PVBC $11.28 —
+1.99
$200.65M — $1.32K — $11.26 — $11.28 — $200.65M — 26.23 $0.43 —
Blade Air Mobility  BLDE $2.5 —
-2.34
$199.89M — $210.32K — $2.36 — $2.72 — $199.89M — 0 -$0.35 —
G. Willi-Food  WILC $14.24 —
-1.93
$197.47M — $12.96K — $12.54 — $15.1 — $197.47M — 10.39 $1.37 —
Middlefield Banc  MBCN $24.34 —
-4.74
$196.7M — $4.3K — $23.31 — $24.34 — $196.7M — 12.67 $1.92 —
FVCBankcorp  FVCB $10.4 —
+5.72
$191.16M — $13.61K — $9.49 — $10.45 — $191.16M — 12.68 $0.82 —
Virginia National Bankshares  VABK $35.3 —
-0.9
$190.34M — $14 — $34.99 — $35.3 — $190.34M — 11.20 $3.15 —
AVITA Medical, Inc.  RCEL $7.15 —
-4.67
$188.46M — $2.58K — $7.15 — $7.15 — $188.46M — 0 -$2.39 —
Inspired Entertainment  INSE $6.99 —
-1.48
$187.93M — $93.22K — $6.76 — $7.27 — $187.93M — 3.14 $2.22 —
Old Point Financial  OPOF $36.39 —
-0.19
$185.75M — $4.73K — $36 — $37.1 — $185.75M — 19.35 $1.88 —
Nuvectis Pharma  NVCT $7.94 —
-3.83
$185.61M — $37.8K — $7.61 — $8.17 — $185.61M — 0 -$1.11 —
First National  FXNC $19.87 —
+0.3
$178.57M — $5.6K — $19.15 — $19.87 — $178.57M — 19.87 $1 —
Cardiff Oncology  CRDF $2.66 —
-3.27
$176.95M — $762.31K — $2.5 — $2.87 — $176.95M — 0 -$0.95 —
Ocugen  OCGN $0.5999 —
-9.23
$175.47M — $2.43M — $0.5899 — $0.67 — $175.47M — 0 -$0.2 —
Tucows  TCX $15.86 —
-2.1
$174.98M — $12.7K — $13.99 — $16.25 — $174.98M — 0 -$10.02 —
Monopar Therapeutics  MNPR $28.5 —
-5
$174.21M — $7.87K — $26.64 — $29.51 — $174.21M — 0 -$4.11 —
LifeVantage  LFVN $13.81 —
-3.56
$173.33M — $42.53K — $13.35 — $14.28 — $173.33M — 24.22 $0.57 —
Alpha Tau Medical  DRTS $2.45 —
-2.78
$172.43M — $2.08K — $2.45 — $2.45 — $172.43M — 0 -$0.45 —
Cidara Therapeutics  CDTX $15.69 —
-4.5
$171.86M — $27.16K — $15.34 — $16.59 — $171.86M — 0 -$26.82 —
RADCOM  RDCM $10.67 —
-0.09
$171.03M — $9.91K — $10.1 — $10.68 — $171.03M — 24.81 $0.43 —
Denny's  DENN $3.31 —
-3.5
$170.39M — $359.76K — $3.15 — $3.51 — $170.39M — 8.07 $0.41 —
Seven Hills Realty Trust  SEVN $11.4 —
-2.4
$169.89M — $60.66K — $10.18 — $11.67 — $169.89M — 9.42 $1.21 —
Eagle Financial Services  EFSI $31.5 —
0
$169.43M — $4.28K — $31.33 — $31.51 — $169.43M — 7.29 $4.32 —
Pro-Dex  PDEX $51.5 —
+1.17
$167.93M — $12.64K — $46.8 — $53.2 — $167.93M — 26.27 $1.96 —
Amarin  AMRN $0.4099 —
+0.67
$167.87M — $2.06M — $0.38 — $0.4299 — $167.87M — 0 -$0.2 —
The Joint  JYNT $10.97 —
+2.52
$166.47M — $19.26K — $9.9 — $11.28 — $166.47M — 0 -$0.1 —
DBV  DBVT $7.04 —
+8.7
$164.78M — $50.21K — $6.49 — $7.2 — $164.78M — 0 -$5.85 —
First Savings Financial  FSFG $23.55 —
+1.2
$162.84M — $1.27K — $23.39 — $23.55 — $162.84M — 8.59 $2.74 —
INmune Bio  INMB $7.1 —
-2.41
$162.69M — $78.12K — $6.55 — $7.45 — $162.69M — 0 -$2.11 —
Eledon Pharmaceuticals  ELDN $2.72 —
-4.06
$162.58M — $78.43K — $2.61 — $2.81 — $162.58M — 0 -$0.75 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่