กระดานเทรด: Jakarta หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (34)
Jakarta (34)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (34)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (34)
อาหารสำเร็จรูป (34)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,900 0.7 USD |
-1.13
|
$184.03T 11.76B USD | $4.25M 271.7 USD | $10,900 0.7 USD | $11,125 0.71 USD | $184.03T 11.76B USD | 322.58 | $33.79 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,825 0.69 USD |
+0.23
|
$126.24T 8.07B USD | $2.4M 153.22 USD | $10,700 0.68 USD | $10,925 0.7 USD | $126.24T 8.07B USD | 17.09 | $633.26 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,850 0.5 USD |
-0.63
|
$68.93T 4.4B USD | $7.88M 503.69 USD | $7,825 0.5 USD | $7,975 0.51 USD | $68.93T 4.4B USD | 7.73 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
+1.33
|
$51.2T 3.27B USD | $8.99M 574.54 USD | $2,240 0.14 USD | $2,330 0.15 USD | $51.2T 3.27B USD | 19.91 | $114.96 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,900 0.31 USD |
-1.61
|
$38.88T 2.48B USD | $4.21M 269.33 USD | $4,890 0.31 USD | $5,100 0.33 USD | $38.88T 2.48B USD | 24.09 | $203.35 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $10,925 0.7 USD |
-0.46
|
$14.31T 914.55M USD | $1.5K 0.1 USD | $10,650 0.68 USD | $10,975 0.7 USD | $14.31T 914.55M USD | 12.87 | $848.87 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,335 0.09 USD |
+0.38
|
$13.88T 887.06M USD | $3.13M 199.85 USD | $1,325 0.08 USD | $1,345 0.09 USD | $13.88T 887.06M USD | 12.70 | $105.06 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $372 0.02 USD |
0
|
$13.72T 876.64M USD | $234.6K 14.99 USD | $368 0.02 USD | $372 0.02 USD | $13.72T 876.64M USD | 22.07 | $16.85 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
+1.28
|
$7.48T 477.99M USD | $20.9K 1.34 USD | $780 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $426 0.03 USD |
0
|
$6.6T 421.98M USD | $2.18M 139.59 USD | $422 0.03 USD | $430 0.03 USD | $6.6T 421.98M USD | 3.90 | $109.01 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $850 0.05 USD |
-0.58
|
$4.81T 307.68M USD | $414K 26.46 USD | $850 0.05 USD | $860 0.05 USD | $4.81T 307.68M USD | 15.52 | $54.74 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
-0.68
|
$4.37T 279.15M USD | $496K 31.7 USD | $720 0.05 USD | $730 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
0
|
$3.4T 217.47M USD | $112.2K 7.17 USD | $600 0.04 USD | $610 0.04 USD | $3.4T 217.47M USD | 20.96 | $28.86 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $720 0.05 USD |
0
|
$2.54T 162.2M USD | $4.77M 304.94 USD | $710 0.05 USD | $730 0.05 USD | $2.54T 162.2M USD | 0 | -$0.5 -0.00003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $262 0.02 USD |
-2.96
|
$1.88T 120.31M USD | $23.75M 1.52K USD | $262 0.02 USD | $274 0.02 USD | $1.88T 120.31M USD | 14.24 | $18.39 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $58 0.0037 USD |
-3.33
|
$1.81T 115.35M USD | $10.3M 658.25 USD | $58 0.0037 USD | $60 0.0038 USD | $1.81T 115.35M USD | 6.41 | $9.04 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $755 0.05 USD |
-1.31
|
$1.69T 107.9M USD | $5.81M 371.45 USD | $755 0.05 USD | $775 0.05 USD | $1.69T 107.9M USD | 3.64 | $207.02 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,700 0.17 USD |
-1.1
|
$1.61T 102.66M USD | $219.3K 14.01 USD | $2,680 0.17 USD | $2,730 0.17 USD | $1.61T 102.66M USD | 4.30 | $626.94 0.04 USD | |
| PT Sekar Laut Tbk SKLT.JK | $185 0.01 USD |
-0.54
|
$1.15T 73.64M USD | $72.6K 4.64 USD | $183 0.01 USD | $187 0.01 USD | $1.15T 73.64M USD | 9.56 | $19.35 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $191 0.01 USD |
+0.53
|
$1.12T 71.83M USD | $4.48M 286.45 USD | $189 0.01 USD | $193 0.01 USD | $1.12T 71.83M USD | 13.74 | $13.9 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $234 0.01 USD |
+1.74
|
$1.05T 67.27M USD | $691.8K 44.21 USD | $226 0.01 USD | $236 0.02 USD | $1.05T 67.27M USD | 20.24 | $11.56 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
-1.05
|
$909.71B 58.13M USD | $10.15M 648.73 USD | $93 0.0059 USD | $97 0.0061 USD | $909.71B 58.13M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $348 0.02 USD |
+1.16
|
$602.07B 38.47M USD | $32K 2.04 USD | $340 0.02 USD | $350 0.02 USD | $602.07B 38.47M USD | 0 | -$43.46 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $139 0.0088 USD |
-0.71
|
$529B 33.8M USD | $5.66M 361.66 USD | $139 0.0088 USD | $144 0.0092 USD | $529B 33.8M USD | 13.84 | $10.04 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $146.8K 9.38 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $161 0.01 USD |
-2.42
|
$199.79B 12.77M USD | $7.02M 448.69 USD | $157 0.01 USD | $170 0.01 USD | $199.79B 12.77M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $155 0.0099 USD |
-1.27
|
$179.14B 11.45M USD | $91.8K 5.87 USD | $153 0.0097 USD | $157 0.01 USD | $179.14B 11.45M USD | 9.13 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $58 0.0037 USD |
-3.33
|
$150.12B 9.59M USD | $2.88M 184.02 USD | $58 0.0037 USD | $62 0.0039 USD | $150.12B 9.59M USD | 14499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
+1.32
|
$110.88B 7.09M USD | $15.03M 960.23 USD | $77 0.0049 USD | $87 0.0055 USD | $110.88B 7.09M USD | 22.78 | $3.38 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $36 0.0023 USD |
-10
|
$77.85B 4.97M USD | $44.7K 2.86 USD | $36 0.0023 USD | $39 0.0024 USD | $77.85B 4.97M USD | 7.33 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $109 0.0069 USD |
-0.91
|
$70.85B 4.53M USD | $100 0.01 USD | $109 0.0069 USD | $109 0.0069 USD | $70.85B 4.53M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $57 0.0036 USD |
-5
|
$62.64B 4M USD | $15.34M 980.4 USD | $56 0.0035 USD | $61 0.0038 USD | $62.64B 4M USD | 9.51 | $5.99 0.0003 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $41.4K 2.65 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $101 0.0064 USD |
+1
|
$45.86B 2.93M USD | $571.6K 36.53 USD | $100 0.0063 USD | $102 0.0065 USD | $45.86B 2.93M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}