Страница результатов 5 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (714)
- {{country.name}}
- Все страны
- Соединенные Штаты (714)
OTC Markets OTCQB (714)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (9)
- Медь (10)
- Другие промышленные металлы и их добыча (142)
- Золото (100)
- Серебро (5)
- Другие драгоценные металлы и их добыча (46)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (15)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (2)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (35)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pure Energy Minerals PEMIF | $0.16 — |
-9.71
|
$5.69M — | $5.00K — | $0.16 — | $0.16 — | $5.69M — | 0 | -$0.01 — | ||
| WEED BUDZ | $0.04 — |
-0.73
|
$5.57M — | $498.00 — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.01 — | ||
| Luxxfolio LUXFF | $0.16 — |
-25.3
|
$5.57M — | $16.39K — | $0.18 — | $0.20 — | $5.57M — | 0 | -$0.01 — | ||
| Element79 Gold ELMGF | $0.02 — |
+6.82
|
$5.55M — | $397.50K — | $0.02 — | $0.02 — | $5.55M — | 0 | -$0.09 — | ||
| Adia Nutrition ADIA | $0.06 — |
+28.89
|
$5.48M — | $37.00K — | $0.05 — | $0.06 — | $5.48M — | 0 | -$0.40 — | ||
| Temas Resources TMASF | $0.15 — |
+9.19
|
$5.44M — | $22.00 — | $0.15 — | $0.15 — | $5.44M — | 0 | -$0.03 — | ||
| BioVaxys Technology BVAXF | $0.18 — |
+1.27
|
$5.38M — | $33.65K — | $0.16 — | $0.18 — | $5.38M — | 0 | -$0.17 — | ||
| Telo Genomics TDSGF | $0.05 — |
+38.2
|
$5.31M — | $41.31K — | $0.05 — | $0.07 — | $5.31M — | 0 | -$0.02 — | ||
| Stuhini Exploration STXPF | $0.10 — |
0
|
$5.28M — | $9.00K — | $0.12 — | $0.12 — | $5.28M — | 0 | -$0.02 — | ||
| CV Sciences CVSI | $0.03 — |
-4.35
|
$5.27M — | $4.63K — | $0.03 — | $0.03 — | $5.27M — | 0 | $0.00 — | ||
| Xeriant XERI | $0.01 — |
-12.5
|
$5.24M — | $1.59M — | $0.01 — | $0.01 — | $5.24M — | 0 | $0.00 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.06 — |
0
|
$5.02M — | $30.00K — | $0.06 — | $0.06 — | $5.02M — | 0 | -$0.04 — | ||
| ThreeD Capital IDKFF | $0.05 — |
-1.21
|
$4.98M — | $30.00K — | $0.05 — | $0.05 — | $4.98M — | 0 | -$0.21 — | ||
| Aether Catalyst ATHHF | $0.07 — |
-1.64
|
$4.97M — | $29.50K — | $0.06 — | $0.06 — | $4.97M — | 0 | -$0.01 — | ||
| American Aires AAIRF | $0.05 — |
+7.52
|
$4.96M — | $50.34K — | $0.04 — | $0.05 — | $4.96M — | 0 | -$0.06 — | ||
| Azincourt Energy AZURF | $0.01 — |
+4.35
|
$4.86M — | $22.50K — | $0.01 — | $0.01 — | $4.86M — | 0 | $0.00 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$4.79M — | $10.00K — | $0.02 — | $0.02 — | $4.79M — | 0 | -$0.01 — | ||
| BacTech Environmental BCCEF | $0.02 — |
-8.3
|
$4.67M — | $100.00K — | $0.02 — | $0.02 — | $4.67M — | 0 | $0.00 — | ||
| Therma Bright TBRIF | $0.06 — |
0
|
$4.55M — | $13.00K — | $0.06 — | $0.06 — | $4.55M — | 0 | -$0.06 — | ||
| infinitii ai CDTAF | $0.03 — |
-9.72
|
$4.54M — | $13.71K — | $0.03 — | $0.03 — | $4.54M — | 0 | -$0.01 — | ||
| Orex Minerals ORMNF | $0.12 — |
-10.62
|
$4.52M — | $10.00K — | $0.11 — | $0.11 — | $4.52M — | 0 | -$0.09 — | ||
| Golden Minerals Company AUMN | $0.29 — |
-1.69
|
$4.52M — | $79.96K — | $0.29 — | $0.30 — | $4.52M — | 0 | -$0.23 — | ||
| Sekur Private Data SWISF | $0.02 — |
-0.47
|
$4.50M — | $9.99K — | $0.02 — | $0.02 — | $4.50M — | 0 | -$0.01 — | ||
| Enzon Pharmaceuticals ENZN | $0.06 — |
+20
|
$4.45M — | $136.04K — | $0.05 — | $0.06 — | $4.45M — | 0 | -$0.03 — | ||
| Destiny Media DSNY | $0.46 — |
+41.54
|
$4.43M — | $5.00K — | $0.46 — | $0.46 — | $4.43M — | 0 | -$0.05 — | ||
| Kontrol KNRLF | $0.08 — |
-2.5
|
$4.36M — | $2.06K — | $0.08 — | $0.08 — | $4.36M — | 0 | -$0.02 — | ||
| Belgravia Hartford Capital BLGVF | $0.02 — |
+0.81
|
$4.33M — | $10.00K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$0.01 — | ||
| IR-Med IRME | $0.04 — |
0
|
$4.31M — | $2.00K — | $0.04 — | $0.04 — | $4.31M — | 0 | -$0.04 — | ||
| ImagineAR IPNFF | $0.01 — |
-6.25
|
$4.29M — | $1.10K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
0
|
$4.29M — | $14.10K — | $0.10 — | $0.10 — | $4.29M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.07 — |
+7.06
|
$4.25M — | $10.00K — | $0.07 — | $0.07 — | $4.25M — | 0 | -$0.02 — | ||
| Leocor Mining LECRF | $0.04 — |
-0.56
|
$4.22M — | $1.00K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0.00 — | ||
| Vivic VIVC | $0.15 — |
0
|
$4.11M — | $619.00 — | $0.15 — | $0.15 — | $4.11M — | 3.75 | $0.04 — | ||
| Vision Lithium ABEPF | $0.01 — |
-17.65
|
$3.98M — | $80.90K — | $0.01 — | $0.01 — | $3.98M — | 0 | $0.00 — | ||
| Aspen ASPU | $0.13 — |
-7.86
|
$3.93M — | $22.50K — | $0.13 — | $0.14 — | $3.93M — | 0 | -$0.36 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$3.88M — | $3.00K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.01 — | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $500.00 — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | ||
| Avricore Health AVCRF | $0.04 — |
+5.17
|
$3.81M — | $17.00K — | $0.04 — | $0.04 — | $3.81M — | 0 | -$0.01 — | ||
| Noble Roman's NROM | $0.17 — |
0
|
$3.78M — | $16.50K — | $0.16 — | $0.16 — | $3.78M — | 8.50 | $0.02 — | ||
| AmmPower AMMPF | $0.02 — |
+9.83
|
$3.68M — | $32.41K — | $0.01 — | $0.02 — | $3.68M — | 0 | -$0.01 — | ||
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.67M — | $37.80K — | $0.02 — | $0.03 — | $3.67M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $25.00K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0.00 — | ||
| Golden Lake Exploration GOLXF | $0.04 — |
0
|
$3.65M — | $125.00K — | $0.04 — | $0.04 — | $3.65M — | 0 | $0.00 — | ||
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.64M — | $83.32K — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.01 — | ||
| Bluesky Digital Assets BTCWF | $0.04 — |
-12.87
|
$3.59M — | $14.58K — | $0.04 — | $0.05 — | $3.59M — | 0 | -$0.09 — | ||
| St. James Gold LRDJF | $0.09 — |
0
|
$3.51M — | $20.53K — | $0.09 — | $0.10 — | $3.51M — | 0 | -$0.02 — | ||
| NV Gold NVGLF | $0.15 — |
0
|
$3.48M — | $17.90K — | $0.13 — | $0.13 — | $3.48M — | 0 | -$0.03 — | ||
| Liberty Star Uranium & Metals LBSR | $0.04 — |
+12.5
|
$3.46M — | $598.81K — | $0.04 — | $0.04 — | $3.46M — | 0 | $0.00 — | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.46M — | $40.00K — | $0.02 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
| Lexston Mining LEXTF | $0.23 — |
-3.54
|
$3.44M — | $110.00K — | $0.22 — | $0.25 — | $3.44M — | 0 | -$0.18 — | ||
| CordovaCann LVRLF | $0.03 — |
+16.6
|
$3.39M — | $400.00 — | $0.03 — | $0.03 — | $3.39M — | 0 | -$0.01 — | ||
| GoldHaven Resources GHVNF | $0.08 — |
-1.18
|
$3.20M — | $1.00K — | $0.08 — | $0.08 — | $3.20M — | 0 | -$0.38 — | ||
| Peruvian Metals DUVNF | $0.03 — |
+19.58
|
$3.20M — | $165.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.01 — | ||
| Psyched Wellness PSYCF | $0.01 — |
-8.33
|
$3.18M — | $10.00K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.02 — | ||
| CryptoStar CSTXF | $0.01 — |
-1.33
|
$3.13M — | $119.50K — | $0.01 — | $0.01 — | $3.13M — | 0 | -$0.01 — | ||
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $944.00 — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | ||
| CTT Pharmaceutical CTTH | $0.05 — |
-3.43
|
$2.99M — | $14.15K — | $0.04 — | $0.04 — | $2.99M — | 0 | -$0.01 — | ||
| K9 Gold WDFCF | $0.19 — |
0
|
$2.82M — | $23.00K — | $0.19 — | $0.19 — | $2.82M — | 0 | -$0.53 — | ||
| MTB Metals MBYMF | $0.02 — |
+12.36
|
$2.82M — | $6.00K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | ||
| Strategic Environmental & Energy Resources SENR | $0.04 — |
-20
|
$2.76M — | $7.60K — | $0.04 — | $0.04 — | $2.76M — | 0 | -$0.03 — | ||
| Opawica Explorations OPWEF | $0.07 — |
0
|
$2.75M — | $18.00K — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
-25
|
$2.75M — | $1.25M — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.06 — | ||
| Star Gold SRGZ | $0.03 — |
-30
|
$2.66M — | $540.00 — | $0.04 — | $0.04 — | $2.66M — | 0 | $0.00 — | ||
| Skinvisible SKVI | $0.46 — |
0
|
$2.49M — | $4.80K — | $0.50 — | $0.50 — | $2.49M — | 0 | -$0.08 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | ||
| Boardwalktech Software BWLKF | $0.03 — |
-22.22
|
$2.47M — | $85.00K — | $0.04 — | $0.04 — | $2.47M — | 0 | -$0.06 — | ||
| Mentor Capital MNTR | $0.09 — |
-5.7
|
$2.46M — | $1.30K — | $0.09 — | $0.09 — | $2.46M — | 0 | -$0.02 — | ||
| Azucar Minerals AXDDF | $0.03 — |
+12.68
|
$2.37M — | $22.40K — | $0.03 — | $0.03 — | $2.37M — | 3.20 | $0.01 — | ||
| OMNIQ OMQS | $0.20 — |
-0.94
|
$2.32M — | $2.50K — | $0.20 — | $0.20 — | $2.32M — | 0 | -$0.40 — | ||
| Stinger Resources STNRF | $0.05 — |
-0.66
|
$2.24M — | $170.00 — | $0.04 — | $0.04 — | $2.24M — | 0 | -$0.01 — | ||
| Mitesco MITI | $0.15 — |
+8.28
|
$2.17M — | $12.02K — | $0.13 — | $0.15 — | $2.17M — | 0 | -$0.24 — | ||
| Minco Capital MGHCF | $0.05 — |
+25
|
$2.17M — | $16.95K — | $0.04 — | $0.04 — | $2.17M — | 5.00 | $0.01 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.09M — | $10.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
| VR Resources VRRCF | $0.01 — |
-16.67
|
$2.00M — | $12.50K — | $0.01 — | $0.01 — | $2.00M — | 0 | -$0.01 — | ||
| Mexican Gold Mining MEXGF | $0.08 — |
-8.17
|
$1.98M — | $31.00K — | $0.07 — | $0.07 — | $1.98M — | 0 | -$0.01 — | ||
| Algernon Health AGNPF | $0.06 — |
+6.7
|
$1.96M — | $3.46K — | $0.06 — | $0.06 — | $1.96M — | 0 | -$0.06 — | ||
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | ||
| Traction Uranium TRCTF | $0.19 — |
-1.68
|
$1.90M — | $326.00 — | $0.19 — | $0.19 — | $1.90M — | 0 | -$0.04 — | ||
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8.00K — | $0.19 — | $0.20 — | $1.85M — | 0 | -$0.04 — | ||
| Vystar VYST | $0.09 — |
-0.11
|
$1.80M — | $10.10K — | $0.08 — | $0.09 — | $1.80M — | 0 | -$0.12 — | ||
| Galera Therapeutics GRTX | $0.02 — |
-0.84
|
$1.77M — | $5.99K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.20 — | ||
| BlockchainK2 BIDCF | $0.05 — |
-16.67
|
$1.73M — | $5.00K — | $0.05 — | $0.05 — | $1.73M — | 0 | -$0.03 — | ||
| Emergent Metals EGMCF | $0.03 — |
+12.68
|
$1.70M — | $50.00K — | $0.03 — | $0.03 — | $1.70M — | 0 | -$0.02 — | ||
| Cumulus Media CMLS | $0.09 — |
-15.35
|
$1.69M — | $480.00 — | $0.09 — | $0.09 — | $1.69M — | 0 | -$17.46 — | ||
| One World Products OWPC | $0.01 — |
-0.67
|
$1.64M — | $267.95K — | $0.01 — | $0.02 — | $1.64M — | 0 | -$0.02 — | ||
| Novra NVRVF | $0.05 — |
-10.28
|
$1.60M — | $30.50K — | $0.05 — | $0.05 — | $1.60M — | 4.79 | $0.01 — | ||
| Astra Energy ASRE | $0.02 — |
+19.05
|
$1.50M — | $10.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | -$0.14 — | ||
| Prosper Gold PGXFF | $0.02 — |
0
|
$1.43M — | $10.00K — | $0.03 — | $0.03 — | $1.43M — | 0 | -$0.03 — | ||
| Capstone Companies CAPC | $0.02 — |
-19.35
|
$1.33M — | $82.45K — | $0.01 — | $0.03 — | $1.33M — | 0 | -$0.01 — | ||
| World Copper WCUFF | $0.01 — |
-16.25
|
$1.27M — | $40.00K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.06 — | ||
| Escalon Medical ESMC | $0.17 — |
+9.61
|
$1.26M — | $500.00 — | $0.17 — | $0.17 — | $1.26M — | 0 | $0.00 — | ||
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
| Scotch Creek Ventures SCVFF | $0.04 — |
0
|
$1.17M — | $1.00K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$0.58 — | ||
| Global Battery Metals REZZF | $0.12 — |
-10.86
|
$1.06M — | $5.01K — | $0.13 — | $0.13 — | $1.06M — | 0 | -$0.04 — | ||
| Bright Mountain Media BMTM | $0.01 — |
+5.45
|
$1.03M — | $5.00K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.09 — | ||
| Bubblr BBLR | $0.00 — |
-10.71
|
$964.05K — | $220.00K — | $0.00 — | $0.01 — | $964.05K — | 0 | $0.00 — | ||
| Good Gaming GMER | $0.01 — |
+9.38
|
$903.82K — | $73.37K — | $0.01 — | $0.01 — | $903.82K — | 0 | $0.00 — | ||
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $3.02K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | ||
| Kingman Minerals KGSSF | $0.07 — |
0
|
$860.75K — | $10.00K — | $0.07 — | $0.07 — | $860.75K — | 0 | -$0.01 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+2.5
|
$777.41K — | $3.62K — | $0.07 — | $0.07 — | $777.41K — | 0 | -$45.85 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||