Страница результатов 5 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (712)
- {{country.name}}
- Все страны
- Соединенные Штаты (712)
OTC Markets OTCQB (712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (10)
- Другие промышленные металлы и их добыча (139)
- Золото (96)
- Серебро (6)
- Другие драгоценные металлы и их добыча (48)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (6)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (33)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (11)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (7)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
+20
|
$4.06M — | $3.89K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
+15.06
|
$4.05M — | $5.5K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.88M — | $111.11K — | $0.02 — | $0.02 — | $3.88M — | 0 | $0 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $7K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| Luvu Brands LUVU | $0.05 — |
0
|
$3.84M — | $50K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
+3.5
|
$3.78M — | $61.75K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
+29.81
|
$3.68M — | $90.5K — | $0.01 — | $0.01 — | $3.68M — | 0 | $0 — | |
| Bubblr BBLR | $0.02 — |
+13.89
|
$3.65M — | $78.06K — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.08999 — |
+2.16
|
$3.57M — | $73.4K — | $0.08999 — | $0.08999 — | $3.57M — | 0 | -$0.03 — | |
| Carolina Rush PUCCF | $0.05999 — |
+13.21
|
$3.54M — | $11K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| Volt Carbon TORVF | $0.01 — |
+10
|
$3.49M — | $30K — | $0.01 — | $0.01 — | $3.49M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
+1.02
|
$3.44M — | $100 — | $0.04 — | $0.04 — | $3.44M — | 0 | $0 — | |
| IR-Med IRME | $0.04 — |
-27.27
|
$3.33M — | $161.38K — | $0.04 — | $0.05 — | $3.33M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.46 — |
+8.88
|
$3.31M — | $17.3K — | $0.4099 — | $0.46 — | $3.31M — | 0 | -$0.45 — | |
| Opawica Explorations OPWEF | $0.08 — |
+9.8
|
$3.24M — | $130K — | $0.04 — | $0.08 — | $3.24M — | 0 | -$0.06 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.18M — | $93K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08 — |
-9.39
|
$3.14M — | $200 — | $0.08 — | $0.08 — | $3.14M — | 0 | -$0.07 — | |
| Nexus Uranium GIDMF | $0.07 — |
0
|
$3.09M — | $5K — | $0.08 — | $0.08 — | $3.09M — | 0 | -$0.29 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.09M — | $3K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| Track TRCK | $0.26 — |
0
|
$3.09M — | $10K — | $0.16 — | $0.16 — | $3.09M — | 0 | -$0.3 — | |
| Spruce Biosciences SPRB | $0.07 — |
+3.86
|
$3.07M — | $19.4K — | $0.07 — | $0.08 — | $3.07M — | 0 | -$1.38 — | |
| St. James Gold LRDJF | $0.02 — |
-58
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Core Assets CCOOF | $0.23 — |
+1361.15
|
$3.03M — | $5K — | $0.23 — | $0.23 — | $3.03M — | 0 | -$0.07 — | |
| Astra Energy ASRE | $0.04 — |
0
|
$3M — | $243.63K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.05 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
0
|
$2.98M — | $3K — | $0.1499 — | $0.1499 — | $2.98M — | 0 | -$0.15 — | |
| StrikePoint Gold STKXF | $0.07 — |
+4.41
|
$2.95M — | $25.1K — | $0.07 — | $0.07 — | $2.95M — | 0 | -$0.11 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.86M — | $97K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0 — | |
| Golden Minerals Company AUMN | $0.1799 — |
+1.19
|
$2.83M — | $511 — | $0.17 — | $0.1799 — | $2.83M — | 0 | -$0.26 — | |
| MTB Metals MBYMF | $0.02 — |
-0.99
|
$2.82M — | $640 — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | |
| Oculus OVTZ | $0.02999 — |
0
|
$2.74M — | $270 — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| Usha Resources USHAF | $0.02999 — |
+12.16
|
$2.65M — | $10K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | -$0.02 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
+24.59
|
$2.61M — | $6.5K — | $0.04 — | $0.04 — | $2.61M — | 0 | -$0.03 — | |
| Escalon Medical ESMC | $0.3499 — |
+9.38
|
$2.6M — | $26 — | $0.26 — | $0.26 — | $2.6M — | 7.00 | $0.05 — | |
| VR Resources VRRCF | $0.02 — |
+29.25
|
$2.54M — | $44K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.04 — | |
| ESE Entertainment ENTEF | $0.02 — |
-27.81
|
$2.44M — | $100 — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.03 — | |
| One World Products OWPC | $0.02 — |
-3.18
|
$2.35M — | $66.81K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.02 — | |
| Peruvian Metals DUVNF | $0.02 — |
-11.08
|
$2.31M — | $10K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| QHSLab USAQ | $0.2 — |
-4.76
|
$2.26M — | $3.49K — | $0.2099 — | $0.22 — | $2.26M — | 0 | -$0.04 — | |
| Nightfood NGTF | $0.02 — |
+3.23
|
$2.19M — | $311.27K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.04 — | |
| Cumulus Media CMLS | $0.1199 — |
+4.35
|
$2.17M — | $1.52K — | $0.1199 — | $0.1199 — | $2.17M — | 0 | -$17.82 — | |
| Odyssey Health ODYY | $0.02 — |
+1.14
|
$2.15M — | $40.9K — | $0.02 — | $0.02 — | $2.15M — | 0 | -$0.12 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+7.69
|
$2.11M — | $405 — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.28 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
+15.1
|
$1.97M — | $13K — | $0.02999 — | $0.02999 — | $1.97M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.02 — |
+8.62
|
$1.92M — | $1.07K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.02 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.88M — | $800 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.05999 — |
-8.14
|
$1.85M — | $2K — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.18 — | |
| NV Gold NVGLF | $0.11 — |
+2.86
|
$1.85M — | $4K — | $0.1 — | $0.1 — | $1.85M — | 0 | -$0.04 — | |
| Capstone Companies CAPC | $0.02999 — |
+30.77
|
$1.82M — | $40.26K — | $0.02999 — | $0.02999 — | $1.82M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.76M — | $10K — | $0.07 — | $0.07 — | $1.76M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.02 — |
+50
|
$1.75M — | $500 — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Network Media NETWF | $0.1 — |
0
|
$1.7M — | $5K — | $0.11 — | $0.11 — | $1.7M — | 0 | -$0.04 — | |
| InVitro IVRO | $0.07 — |
+1.45
|
$1.59M — | $24K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| Vystar VYST | $0.08999 — |
+17.13
|
$1.53M — | $1.08K — | $0.08999 — | $0.08999 — | $1.53M — | 0 | -$0.12 — | |
| Bio-Path BPTH | $0.17 — |
-2.83
|
$1.41M — | $50.15K — | $0.16 — | $0.17 — | $1.41M — | 0.45 | $0.36 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.4M — | $50K — | $0.05 — | $0.05 — | $1.4M — | 2.42 | $0.02 — | |
| Kaya KAYS | $0.02999 — |
-12.37
|
$1.38M — | $5.53K — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.11 — | |
| Element79 Gold ELMGF | $0.01 — |
-21.12
|
$1.37M — | $39K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.06 — | |
| Emergent Metals EGMCF | $0.02999 — |
+2.8
|
$1.33M — | $414.42K — | $0.02 — | $0.02999 — | $1.33M — | 0 | -$0.02 — | |
| Lithium Energi Exploration LXENF | $0.0051 — |
-15
|
$1.27M — | $108K — | $0.0051 — | $0.006 — | $1.27M — | 0 | -$0.03 — | |
| Good Gaming GMER | $0.0097 — |
+3.19
|
$1.25M — | $8K — | $0.0097 — | $0.0097 — | $1.25M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
-25
|
$1.19M — | $17K — | $0.04 — | $0.04 — | $1.19M — | 0 | -$0.09 — | |
| Hawkeye Systems HWKE | $0.13 — |
-23.31
|
$1.09M — | $100 — | $0.13 — | $0.13 — | $1.09M — | 0 | -$0.04 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.09M — | $100 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.01 — | |
| Broad Street Realty BRST | $0.02999 — |
0
|
$1.09M — | $100 — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.88 — | |
| Innovative Payment IPSI | $0.0061 — |
+10.91
|
$1.06M — | $4.01M — | $0.0053 — | $0.007 — | $1.06M — | 0 | -$0.44 — | |
| Mentor Capital MNTR | $0.05 — |
-2.04
|
$1.04M — | $100 — | $0.05 — | $0.05 — | $1.04M — | 0 | -$0.04 — | |
| Blue Star Foods BSFC | $0.05 — |
+0.39
|
$975.28K — | $542 — | $0.05 — | $0.05999 — | $975.28K — | 0 | -$4.15 — | |
| Jubilant Flame JFIL | $0.05 — |
0
|
$973.3K — | $398.33K — | $0.02999 — | $0.08 — | $973.3K — | 0 | $0 — | |
| Dynatronics DYNT | $0.07 — |
-11.75
|
$910.71K — | $1 — | $0.07 — | $0.07 — | $910.71K — | 0 | -$0.66 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-5.45
|
$830.25K — | $10K — | $0.01 — | $0.01 — | $830.25K — | 0 | -$0.08 — | |
| Lexston Mining LEXTF | $0.08 — |
-33.8
|
$808.06K — | $8.5K — | $0.11 — | $0.11 — | $808.06K — | 0 | -$0.22 — | |
| CW Petroleum Corp CWPE | $0.02999 — |
-17.5
|
$781.19K — | $39.8K — | $0.02999 — | $0.04 — | $781.19K — | 0 | $0 — | |
| Global Battery Metals REZZF | $0.08 — |
-13.23
|
$747.05K — | $141 — | $0.08 — | $0.08 — | $747.05K — | 0.11 | $0.74 — | |
| Enertopia ENRT | $0.08 — |
-2.5
|
$725.35K — | $10.5K — | $0.08 — | $0.11 — | $725.35K — | 0 | -$0.16 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05 — |
-19.85
|
$571.87K — | $31.71K — | $0.05 — | $0.07 — | $571.87K — | 0 | -$81.37 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$566.93K — | $14.65K — | $0.02 — | $0.02 — | $566.93K — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.05 — |
+1.2
|
$541.57K — | $200 — | $0.05 — | $0.05 — | $541.57K — | 0 | -$1 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$511.42K — | $16.4K — | $0.02999 — | $0.02999 — | $511.42K — | 0 | -$1.67 — | |
| Bolt Metals PCRCF | $0.006 — |
0
|
$349.74K — | $1K — | $0.007 — | $0.007 — | $349.74K — | 0 | -$0.1 — | |
| Federal Home Loan Mortgage Corporation PFD FMCKK | $18.02 — |
-2.07
|
$0 — | $1.75K — | $17.37 — | $18.02 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $18.16 — |
-1.84
|
$0 — | $1.5K — | $18.16 — | $18.72 — | $0 — | 2594.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.95 — |
-2.56
|
$67.49B — | $277 — | $20.95 — | $21.6 — | $67.49B — | 308.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $17.71 — |
0
|
$57.05B — | $1.62K — | $17.71 — | $17.71 — | $57.05B — | 0 | -$0.09 — | |
| Prologis, Inc. PLDGP | $54.68 — |
-0.46
|
$41.81B — | $482 — | $54.68 — | $55.01 — | $41.81B — | 10.94 | $5 — | |
| Formula One Group FWONB | $90 — |
0
|
$25.06B — | $1 — | $96.77 — | $96.77 — | $25.06B — | 1800.00 | $0.05 — | |
| Federal National Mortgage Association FNMAG | $22.71 — |
+9.87
|
$16.91B — | $125 — | $20.67 — | $20.67 — | $16.91B — | 3244.28 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $21.79 — |
-0.73
|
$16.75B — | $1.13K — | $21.33 — | $22.5 — | $16.75B — | 3112.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12.1 — |
+5.22
|
$16.69B — | $300 — | $12.1 — | $12.1 — | $16.69B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.5 — |
-2.27
|
$15.9B — | $200 — | $21.5 — | $21.75 — | $15.9B — | 3071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
-6.25
|
$15.71B — | $100 — | $21 — | $21 — | $15.71B — | 3000.00 | $0.01 — | |
| Liberty Broadband Corporation LBRDB | $99 — |
0
|
$14.25B — | $47 — | $90.54 — | $90.54 — | $14.25B — | 15.81 | $6.26 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.95 — |
+1.01
|
$8.1B — | $100 — | $19.95 — | $19.95 — | $8.1B — | 293.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.15 — |
-4.72
|
$7.89B — | $300 — | $17.01 — | $17.25 — | $7.89B — | 252.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
+4.56
|
$7.83B — | $100 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.25 — |
-4.17
|
$7.82B — | $200 — | $17.25 — | $17.25 — | $7.82B — | 253.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $17.4 — |
-4.66
|
$7.8B — | $600 — | $17.26 — | $17.5 — | $7.8B — | 255.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.2 — |
-2.27
|
$7.73B — | $200 — | $17.2 — | $17.2 — | $7.73B — | 252.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||