Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (748)
- {{country.name}}
- Все страны
- Соединенные Штаты (748)
OTC Markets OTCQB (748)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (11)
- Другие промышленные металлы и их добыча (149)
- Золото (97)
- Серебро (6)
- Другие драгоценные металлы и их добыча (47)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (3)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (13)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (1)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
0
|
$43.78M — | $25.5K — | $0.14 — | $0.1499 — | $43.78M — | 0 | -$0.06 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$43.55M — | $21.77K — | $0.01 — | $0.01 — | $43.55M — | 0 | $0 — | |
| Canagold Resources CRCUF | $0.23 — |
+0.44
|
$43.11M — | $3K — | $0.23 — | $0.23 — | $43.11M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.23 — |
+4.55
|
$42.53M — | $11K — | $0.22 — | $0.2399 — | $42.53M — | 0 | -$0.07 — | |
| Global Crossing Airlines JETMF | $0.68 — |
+0.07
|
$42.26M — | $100 — | $0.68 — | $0.68 — | $42.26M — | 0 | -$0.19 — | |
| Lake Resources NL LLKKF | $0.02 — |
+8.49
|
$40.96M — | $130.43K — | $0.02 — | $0.02 — | $40.96M — | 0 | -$0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+0.31
|
$40.77M — | $120.73K — | $0.08999 — | $0.1 — | $40.77M — | 0 | -$0.01 — | |
| Cyberloq CLOQ | $0.2999 — |
0
|
$39.99M — | $9.5K — | $0.27 — | $0.2899 — | $39.99M — | 0 | -$0.01 — | |
| Mobiquity MOBQ | $2.3 — |
+15
|
$39.44M — | $15.4K — | $1.88 — | $2.3 — | $39.44M — | 0 | -$1.04 — | |
| European Lithium EULIF | $0.02999 — |
+6.8
|
$38.59M — | $95K — | $0.02999 — | $0.02999 — | $38.59M — | 0 | -$0.1 — | |
| BeWhere BEWFF | $0.4299 — |
+0.09
|
$37.51M — | $2.5K — | $0.4299 — | $0.4299 — | $37.51M — | 42.89 | $0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
+8.33
|
$37.3M — | $316.5K — | $0.11 — | $0.14 — | $37.3M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
0
|
$37.07M — | $5K — | $0.17 — | $0.17 — | $37.07M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+3.03
|
$36.66M — | $324.87K — | $0.1 — | $0.11 — | $36.66M — | 0 | -$0.07 — | |
| GFG Resources GFGSF | $0.13 — |
+2.48
|
$35.88M — | $145.5K — | $0.13 — | $0.13 — | $35.88M — | 0 | $0 — | |
| Blue Biofuels BIOF | $0.1199 — |
-0.17
|
$35.49M — | $156.7K — | $0.11 — | $0.1199 — | $35.49M — | 0 | $0 — | |
| Texas Mineral Resources TMRC | $0.4699 — |
+2.17
|
$35.17M — | $47.45K — | $0.46 — | $0.52 — | $35.17M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05999 — |
+20.83
|
$34.4M — | $243.3K — | $0.05 — | $0.05 — | $34.4M — | 0 | -$0.07 — | |
| Cyber Enviro-Tech CETI | $0.32 — |
0
|
$34.33M — | $10.02K — | $0.3099 — | $0.3099 — | $34.33M — | 0 | -$0.05 — | |
| Voip-Pal.com VPLM | $0.009299 — |
+3.33
|
$33.85M — | $2.89M — | $0.009299 — | $0.009499 — | $33.85M — | 0 | $0 — | |
| Exro EXROF | $0.05999 — |
-0.51
|
$33.3M — | $93K — | $0.05999 — | $0.05999 — | $33.3M — | 0 | -$0.46 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
-4.9
|
$33.03M — | $301.07K — | $0.08999 — | $0.11 — | $33.03M — | 9.70 | $0.01 — | |
| Element 29 Resources EMTRF | $0.28 — |
+10.89
|
$32.95M — | $24K — | $0.27 — | $0.28 — | $32.95M — | 0 | -$0.05 — | |
| Lion Copper and Gold LCGMF | $0.08 — |
+20.85
|
$32.88M — | $158.6K — | $0.05999 — | $0.08999 — | $32.88M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.1499 — |
-0.2
|
$32.4M — | $61.5K — | $0.14 — | $0.1499 — | $32.4M — | 0 | -$0.06 — | |
| Theralase TLTFF | $0.13 — |
-0.38
|
$32.35M — | $50K — | $0.13 — | $0.13 — | $32.35M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $10K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.17 — |
+3.84
|
$31.58M — | $18.92K — | $0.16 — | $0.17 — | $31.58M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.17 — |
+9.68
|
$31.43M — | $5K — | $0.17 — | $0.17 — | $31.43M — | 0 | $0 — | |
| American Picture House APHP | $0.28 — |
-6.67
|
$31.19M — | $100 — | $0.28 — | $0.28 — | $31.19M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.53 — |
+8.03
|
$30.39M — | $6.19K — | $0.4899 — | $0.5699 — | $30.39M — | 0 | -$0.04 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+3.77
|
$30.39M — | $4.25K — | $0.11 — | $0.11 — | $30.39M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.3099 — |
+3.5
|
$30.23M — | $31.6K — | $0.25 — | $0.2999 — | $30.23M — | 0 | -$0.01 — | |
| Northstar Clean ROOOF | $0.23 — |
0
|
$29.96M — | $17.5K — | $0.2399 — | $0.2399 — | $29.96M — | 0 | -$0.05 — | |
| IMPACT Silver ISVLF | $0.1199 — |
+0.17
|
$29.81M — | $159.18K — | $0.11 — | $0.13 — | $29.81M — | 0 | -$0.04 — | |
| Global Clean Energy GCEH | $0.5899 — |
+2.08
|
$29.7M — | $1K — | $0.5799 — | $0.5799 — | $29.7M — | 0.34 | $1.71 — | |
| Scottie Resources SCTSF | $0.5799 — |
-3.33
|
$29.45M — | $27.5K — | $0.5999 — | $0.5999 — | $29.45M — | 14.50 | $0.04 — | |
| Greystone Logistics GLGI | $1.04 — |
-0.95
|
$29.41M — | $7.83K — | $1.04 — | $1.05 — | $29.41M — | 17.33 | $0.06 — | |
| Micromem MMTIF | $0.05 — |
+2.04
|
$29.22M — | $876.92K — | $0.05 — | $0.05999 — | $29.22M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.2399 — |
+4.65
|
$29.1M — | $37.5K — | $0.23 — | $0.25 — | $29.1M — | 0 | -$0.02 — | |
| Minehub MHUBF | $0.3699 — |
0
|
$28.75M — | $100 — | $0.3699 — | $0.3699 — | $28.75M — | 0 | -$0.1 — | |
| GoviEx Uranium GVXXF | $0.02999 — |
+13.33
|
$27.63M — | $535.95K — | $0.02999 — | $0.02999 — | $27.63M — | 0 | -$0.09 — | |
| American Creek Resources ACKRF | $0.05999 — |
-0.83
|
$26.95M — | $10K — | $0.05999 — | $0.05999 — | $26.95M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.27 — |
-3.06
|
$26.75M — | $50.45K — | $0.27 — | $0.27 — | $26.75M — | 0 | -$0.03 — | |
| Investview INVU | $0.01 — |
-4.33
|
$26.68M — | $234.24K — | $0.01 — | $0.02 — | $26.68M — | 0 | $0 — | |
| Leading Edge Materials LEMIF | $0.11 — |
0
|
$26.46M — | $6.6K — | $0.1 — | $0.1199 — | $26.46M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-2.44
|
$26.23M — | $205.82K — | $0.05999 — | $0.05999 — | $26.23M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.05 — |
+11.11
|
$26.19M — | $4.5K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.1 — |
+4.21
|
$25.97M — | $89.2K — | $0.08999 — | $0.1 — | $25.97M — | 0 | -$0.01 — | |
| FBR FBRKF | $0.004599 — |
-29.23
|
$25.92M — | $120K — | $0.004 — | $0.006499 — | $25.92M — | 0 | $0 — | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $28.45K — | $0.02999 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| 1911 Gold AUMBF | $0.13 — |
+9.09
|
$25.77M — | $121.85K — | $0.1199 — | $0.14 — | $25.77M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.11 — |
+0.55
|
$25.62M — | $113.28K — | $0.11 — | $0.1199 — | $25.62M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.26 — |
0
|
$25.28M — | $2.5K — | $0.27 — | $0.27 — | $25.28M — | 0 | -$0.03 — | |
| Liberty Defense LDDFF | $0.4899 — |
-9.09
|
$24.67M — | $7K — | $0.4899 — | $0.55 — | $24.67M — | 0 | -$0.6 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
-0.24
|
$24.57M — | $95K — | $0.04 — | $0.04 — | $24.57M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+1.69
|
$24.44M — | $1.94K — | $0.05999 — | $0.05999 — | $24.44M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.1 — |
+3.03
|
$24.37M — | $74.1K — | $0.1 — | $0.11 — | $24.37M — | 0 | -$0.07 — | |
| Equity Metals EQMEF | $0.1199 — |
+0.93
|
$24.21M — | $210K — | $0.1199 — | $0.1199 — | $24.21M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.11 — |
-2.77
|
$23.78M — | $62.12K — | $0.11 — | $0.11 — | $23.78M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.07 — |
+2
|
$23.51M — | $13.3K — | $0.07 — | $0.07 — | $23.51M — | 0 | -$0.09 — | |
| Maple Gold Mines MGMLF | $0.05 — |
0
|
$23.4M — | $732.4K — | $0.05 — | $0.05999 — | $23.4M — | 0 | -$0.02 — | |
| Jones Soda JSDA | $0.2 — |
-0.05
|
$23.17M — | $78.38K — | $0.2 — | $0.23 — | $23.17M — | 0 | -$0.09 — | |
| Arizona Lithium AZLAF | $0.005 — |
0
|
$22.81M — | $22.7K — | $0.005 — | $0.005 — | $22.81M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.04 — |
+5.13
|
$22.64M — | $205K — | $0.04 — | $0.04 — | $22.64M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.13 — |
+5.09
|
$22.58M — | $41.6K — | $0.1199 — | $0.14 — | $22.58M — | 0 | -$0.02 — | |
| RESAAS Services RSASF | $0.28 — |
-3.45
|
$22.45M — | $12.5K — | $0.28 — | $0.28 — | $22.45M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
-6.47
|
$22.32M — | $6.25K — | $0.2399 — | $0.2399 — | $22.32M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.28 — |
-15.13
|
$21.4M — | $13K — | $0.28 — | $0.3099 — | $21.4M — | 0 | -$0.02 — | |
| Coppernico Metals CPPMF | $0.1199 — |
-7.46
|
$21.4M — | $2.15K — | $0.1199 — | $0.13 — | $21.4M — | 0 | -$0.04 — | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$21.38M — | $1.5K — | $0.19 — | $0.19 — | $21.38M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-9.31
|
$21.21M — | $10K — | $0.08 — | $0.08 — | $21.21M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.07 — |
+4.05
|
$20.79M — | $44K — | $0.07 — | $0.07 — | $20.79M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.07 — |
-7.33
|
$20.55M — | $76.5K — | $0.08 — | $0.08 — | $20.55M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.19 — |
+1.05
|
$20.47M — | $124.7K — | $0.19 — | $0.2 — | $20.47M — | 0 | -$0.05 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$20.46M — | $106.22K — | $0.04 — | $0.04 — | $20.46M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.14 — |
-3.91
|
$20.31M — | $55.5K — | $0.1199 — | $0.14 — | $20.31M — | 13.50 | $0.01 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$20.21M — | $22.26K — | $0.02999 — | $0.02999 — | $20.21M — | 0 | -$0.04 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
+0.79
|
$19.84M — | $113.25K — | $0.25 — | $0.26 — | $19.84M — | 0 | -$2.31 — | |
| Inflection Resources AUCUF | $0.1799 — |
-8.91
|
$19.78M — | $34.63K — | $0.1799 — | $0.22 — | $19.78M — | 0 | -$0.02 — | |
| CFN Enterprises CNFN | $0.2399 — |
+29.59
|
$19.73M — | $23.48K — | $0.19 — | $0.25 — | $19.73M — | 0 | -$0.18 — | |
| Hugoton Royalty Trust HGTXU | $0.4899 — |
+16.61
|
$19.6M — | $37.03K — | $0.4199 — | $0.51 — | $19.6M — | 0 | $0 — | |
| First Graphene FGPHF | $0.02 — |
-2.44
|
$19.4M — | $20K — | $0.02 — | $0.02999 — | $19.4M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.2999 — |
-10.88
|
$19.28M — | $2.5K — | $0.2999 — | $0.2999 — | $19.28M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.14 — |
+4.09
|
$18.95M — | $200 — | $0.13 — | $0.13 — | $18.95M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
0
|
$18.82M — | $148.9K — | $0.11 — | $0.1199 — | $18.82M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.19 — |
-18.72
|
$18.53M — | $58.4K — | $0.19 — | $0.2 — | $18.53M — | 0 | -$0.08 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-6.79
|
$18.49M — | $20.95K — | $0.02999 — | $0.02999 — | $18.49M — | 0 | -$0.1 — | |
| DIAGNOS DGNOF | $0.19 — |
0
|
$18.38M — | $21.5K — | $0.19 — | $0.2 — | $18.38M — | 0 | -$0.03 — | |
| Cantex Mine Development CTXDF | $0.14 — |
0
|
$17.83M — | $5K — | $0.17 — | $0.17 — | $17.83M — | 0 | -$0.04 — | |
| South Star Battery Metals STSBF | $0.2999 — |
-9.09
|
$17.81M — | $14K — | $0.2999 — | $0.2999 — | $17.81M — | 0 | -$0.14 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+6.73
|
$17.75M — | $11K — | $0.05 — | $0.05 — | $17.75M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.22 — |
-1.64
|
$17.32M — | $10.3K — | $0.22 — | $0.23 — | $17.32M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+20.1
|
$17.12M — | $16K — | $0.04 — | $0.04 — | $17.12M — | 0 | $0 — | |
| Roscan Gold RCGCF | $0.04 — |
-0.78
|
$16.6M — | $28.75K — | $0.04 — | $0.04 — | $16.6M — | 0 | $0 — | |
| XXIX Metal QCCUF | $0.05999 — |
-6.67
|
$16.42M — | $59.5K — | $0.05999 — | $0.05999 — | $16.42M — | 0 | -$0.02 — | |
| Treatment.com AI TREIF | $0.2999 — |
0
|
$16.35M — | $12.5K — | $0.34 — | $0.34 — | $16.35M — | 0 | -$0.12 — | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $294 — | $0.02999 — | $0.02999 — | $16.35M — | 0 | $0 — | |
| Sonoro Gold SMOFF | $0.08 — |
0
|
$16.2M — | $32.9K — | $0.08 — | $0.08 — | $16.2M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$16.2M — | $1 — | $0.16 — | $0.16 — | $16.2M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||