Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (748)
- {{country.name}}
- Все страны
- Соединенные Штаты (748)
OTC Markets OTCQB (748)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (11)
- Другие промышленные металлы и их добыча (149)
- Золото (97)
- Серебро (6)
- Другие драгоценные металлы и их добыча (47)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (3)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (13)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (1)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lion Copper and Gold LCGMF | $0.11 — |
-1.79
|
$45.21M — | $1.4K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-1.23
|
$43.99M — | $46.18K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.04 — |
+15.07
|
$42.93M — | $21.5K — | $0.04 — | $0.04 — | $42.93M — | 0 | -$0.1 — | |
| Canadian Gold STRRF | $0.22 — |
+3.8
|
$41.52M — | $500 — | $0.22 — | $0.22 — | $41.52M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.2 — |
-2.44
|
$40.65M — | $81.87K — | $0.2 — | $0.2 — | $40.65M — | 0 | -$0.07 — | |
| iAnthus Capital ITHUF | $0.006 — |
+9.09
|
$40.42M — | $800 — | $0.0044 — | $0.005499 — | $40.42M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-8.11
|
$40.33M — | $53K — | $0.17 — | $0.1799 — | $40.33M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
+0.87
|
$38.54M — | $86.6K — | $0.11 — | $0.1199 — | $38.54M — | 2.89 | $0.04 — | |
| Lake Resources NL LLKKF | $0.02 — |
+1.32
|
$38.13M — | $22.6K — | $0.02 — | $0.02 — | $38.13M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.5 — |
0
|
$37.52M — | $5.33K — | $0.5 — | $0.51 — | $37.52M — | 0 | -$0.02 — | |
| NXT Energy NSFDF | $0.4699 — |
+1.08
|
$37.37M — | $500 — | $0.4699 — | $0.4699 — | $37.37M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+4.93
|
$36.98M — | $30K — | $0.13 — | $0.13 — | $36.98M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.1799 — |
+0.27
|
$36.65M — | $54.68K — | $0.1799 — | $0.1799 — | $36.65M — | 0 | -$0.02 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
+7.41
|
$36.56M — | $59.73K — | $0.08 — | $0.08999 — | $36.56M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.63 — |
0
|
$36.13M — | $1K — | $0.5899 — | $0.5899 — | $36.13M — | 0 | -$0.04 — | |
| Greystone Logistics GLGI | $1.3 — |
+4
|
$36.04M — | $12.46K — | $1.3 — | $1.3 — | $36.04M — | 16.25 | $0.08 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+3.09
|
$35.96M — | $99.49K — | $0.1 — | $0.1 — | $35.96M — | 0 | -$0.07 — | |
| Mobiquity MOBQ | $1.7 — |
0
|
$35.57M — | $2.54K — | $1.75 — | $1.78 — | $35.57M — | 0 | -$0.73 — | |
| Micromem MMTIF | $0.05999 — |
+3.45
|
$35.41M — | $135K — | $0.05999 — | $0.05999 — | $35.41M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.3599 — |
+8.97
|
$35.36M — | $24.6K — | $0.2899 — | $0.33 — | $35.36M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.05 — |
+0.22
|
$35.29M — | $13.58K — | $0.04 — | $0.04 — | $35.29M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.6999 — |
+3.11
|
$34.98M — | $14K — | $0.68 — | $0.6999 — | $34.98M — | 0 | -$0.1 — | |
| Angus Gold ANGVF | $0.56 — |
0
|
$33.95M — | $1K — | $0.55 — | $0.55 — | $33.95M — | 0 | -$0.06 — | |
| TriStar Gold TSGZF | $0.11 — |
-1.87
|
$33.76M — | $1K — | $0.11 — | $0.11 — | $33.76M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1499 — |
+3.57
|
$33.65M — | $3.8K — | $0.14 — | $0.14 — | $33.65M — | 0 | -$0.01 — | |
| Northstar Clean ROOOF | $0.25 — |
0
|
$33.36M — | $10.5K — | $0.25 — | $0.25 — | $33.36M — | 0 | -$0.05 — | |
| Metallic Minerals MMNGF | $0.19 — |
+3.35
|
$32.64M — | $2.5K — | $0.19 — | $0.19 — | $32.64M — | 0 | -$0.01 — | |
| FBR FBRKF | $0.0057 — |
+39.02
|
$32.43M — | $50K — | $0.0041 — | $0.0041 — | $32.43M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.04 — |
+9.29
|
$32.26M — | $13K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
-2
|
$32.21M — | $7K — | $0.25 — | $0.25 — | $32.21M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.2099 — |
+5.26
|
$32.2M — | $145.5K — | $0.2 — | $0.2099 — | $32.2M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.13 — |
-1.22
|
$32.17M — | $15.84K — | $0.13 — | $0.13 — | $32.17M — | 0 | -$0.03 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $66K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
-5.45
|
$31.15M — | $2K — | $0.05999 — | $0.05999 — | $31.15M — | 0 | -$0.13 — | |
| Sona Nanotech SNANF | $0.27 — |
+0.04
|
$30.16M — | $500 — | $0.27 — | $0.27 — | $30.16M — | 0 | -$0.02 — | |
| Theralase TLTFF | $0.1199 — |
-1.23
|
$30.14M — | $15.2K — | $0.1199 — | $0.1199 — | $30.14M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.07 — |
-1.37
|
$29.56M — | $84.5K — | $0.05999 — | $0.07 — | $29.56M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$29.13M — | $10K — | $0.05 — | $0.05 — | $29.13M — | 2.43 | $0.02 — | |
| Oncotelic Therapeutics OTLC | $0.07 — |
+9.37
|
$28.58M — | $20K — | $0.05999 — | $0.05999 — | $28.58M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+3.9
|
$28.37M — | $106.5K — | $0.07 — | $0.08 — | $28.37M — | 0 | -$0.1 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-1.54
|
$28.17M — | $126.53K — | $0.11 — | $0.1199 — | $28.17M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.0077 — |
+2
|
$27.98M — | $248.33K — | $0.007499 — | $0.007499 — | $27.98M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.04 — |
+11.11
|
$27.48M — | $3.57M — | $0.02999 — | $0.04 — | $27.48M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.1 — |
+0.49
|
$27.41M — | $9.5K — | $0.1 — | $0.1 — | $27.41M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.14 — |
0
|
$27.33M — | $159.16K — | $0.14 — | $0.14 — | $27.33M — | 0 | -$0.02 — | |
| Atlas Salt REMRF | $0.27 — |
0
|
$26.99M — | $4.17K — | $0.2999 — | $0.2999 — | $26.99M — | 0 | -$0.03 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.5M — | $25.7K — | $0.14 — | $0.14 — | $26.5M — | 0 | $0 — | |
| International Isotopes INIS | $0.05 — |
+1.01
|
$26.32M — | $63.38K — | $0.05 — | $0.05 — | $26.32M — | 0 | $0 — | |
| Minehub MHUBF | $0.34 — |
+3.48
|
$26.28M — | $100 — | $0.33 — | $0.33 — | $26.28M — | 0 | -$0.1 — | |
| Salazar Resources SRLZF | $0.1 — |
+4.17
|
$26.19M — | $68K — | $0.08999 — | $0.1 — | $26.19M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.1 — |
+0.11
|
$25.24M — | $36K — | $0.08999 — | $0.08999 — | $25.24M — | 0 | -$0.06 — | |
| Galway Metals GAYMF | $0.26 — |
+0.19
|
$24.99M — | $31.7K — | $0.25 — | $0.26 — | $24.99M — | 0 | -$0.05 — | |
| Kodiak Copper KDKCF | $0.33 — |
0
|
$24.86M — | $5K — | $0.33 — | $0.34 — | $24.86M — | 0 | -$0.03 — | |
| CFN Enterprises CNFN | $0.2999 — |
0
|
$24.84M — | $5K — | $0.2899 — | $0.2899 — | $24.84M — | 0 | -$0.08 — | |
| American Picture House APHP | $0.22 — |
-11.29
|
$24.73M — | $2K — | $0.22 — | $0.22 — | $24.73M — | 0 | -$0.01 — | |
| Charlie's CHUC | $0.1 — |
+16.02
|
$24.7M — | $7.82K — | $0.08 — | $0.1 — | $24.7M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.5 — |
0
|
$24.61M — | $188.49K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.07 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.17
|
$24.49M — | $74K — | $0.05999 — | $0.05999 — | $24.49M — | 0 | -$0.02 — | |
| Jones Soda JSDA | $0.2 — |
+0.5
|
$23.29M — | $162.45K — | $0.19 — | $0.2099 — | $23.29M — | 0 | -$0.09 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.06
|
$23.28M — | $20.9K — | $0.08 — | $0.08999 — | $23.28M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.08 — |
-4.74
|
$23.22M — | $121K — | $0.08 — | $0.08 — | $23.22M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.08 — |
+0.12
|
$22.87M — | $40 — | $0.08 — | $0.08 — | $22.87M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
+5.63
|
$22.66M — | $128.5K — | $0.1 — | $0.11 — | $22.66M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.46 — |
0
|
$22.49M — | $10.22K — | $0.4299 — | $0.4699 — | $22.49M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.04 — |
-2.44
|
$22.37M — | $57.02K — | $0.04 — | $0.04 — | $22.37M — | 0 | -$0.01 — | |
| Clean Vision CLNV | $0.02 — |
-0.45
|
$22.27M — | $2.63M — | $0.02 — | $0.02 — | $22.27M — | 0 | -$0.02 — | |
| NextSource Materials NSRCF | $0.1199 — |
-5.88
|
$22.19M — | $13.2K — | $0.13 — | $0.13 — | $22.19M — | 0 | -$0.07 — | |
| Freeman Gold FMANF | $0.11 — |
-0.09
|
$22.12M — | $68K — | $0.1 — | $0.11 — | $22.12M — | 0 | $0 — | |
| Kuya Silver KUYAF | $0.2099 — |
+3.5
|
$22.07M — | $18.63K — | $0.2 — | $0.2099 — | $22.07M — | 0 | -$0.06 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
-6.67
|
$21.99M — | $200 — | $0.1499 — | $0.1499 — | $21.99M — | 0 | -$0.03 — | |
| FuelPositive NHHHF | $0.04 — |
-7.41
|
$21.93M — | $63.17K — | $0.04 — | $0.04 — | $21.93M — | 0 | -$0.03 — | |
| Inflection Resources AUCUF | $0.19 — |
+2.75
|
$21.93M — | $9K — | $0.1799 — | $0.19 — | $21.93M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
0
|
$21.86M — | $45K — | $0.04 — | $0.04 — | $21.86M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
0
|
$21.65M — | $4K — | $0.22 — | $0.22 — | $21.65M — | 0 | -$0.01 — | |
| RESAAS Services RSASF | $0.27 — |
0
|
$21.61M — | $5K — | $0.2399 — | $0.2399 — | $21.61M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.16 — |
-5.45
|
$21.11M — | $2K — | $0.17 — | $0.17 — | $21.11M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1 — |
+2.08
|
$20.28M — | $5.1K — | $0.1 — | $0.1 — | $20.28M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.1799 — |
0
|
$20.15M — | $5K — | $0.17 — | $0.17 — | $20.15M — | 0 | -$0.09 — | |
| Investview INVU | $0.01 — |
+8
|
$20.07M — | $129K — | $0.01 — | $0.01 — | $20.07M — | 0 | $0 — | |
| Treatment.com AI TREIF | $0.3499 — |
+4.76
|
$20.05M — | $12.52K — | $0.3099 — | $0.33 — | $20.05M — | 0 | -$0.12 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Provenance Gold PVGDF | $0.1499 — |
+0.13
|
$19.38M — | $5.5K — | $0.1499 — | $0.1499 — | $19.38M — | 0 | -$0.01 — | |
| Carbon Streaming OFSTF | $0.3499 — |
+7.69
|
$19.33M — | $7K — | $0.3499 — | $0.3599 — | $19.33M — | 0 | -$0.61 — | |
| Golconda Gold GGGOF | $0.26 — |
-4.41
|
$19.18M — | $4.5K — | $0.27 — | $0.27 — | $19.18M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+9.63
|
$19.13M — | $19.5K — | $0.14 — | $0.14 — | $19.13M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
+0.23
|
$18.85M — | $800 — | $0.04 — | $0.04 — | $18.85M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.8 — |
+5.28
|
$18.85M — | $15.79K — | $0.7099 — | $0.8 — | $18.85M — | 0 | -$0.44 — | |
| First Graphene FGPHF | $0.02 — |
0
|
$17.97M — | $166.05K — | $0.02 — | $0.02999 — | $17.97M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.1199 — |
+2.5
|
$17.92M — | $1.46K — | $0.11 — | $0.1199 — | $17.92M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.14 — |
0
|
$17.68M — | $10K — | $0.14 — | $0.14 — | $17.68M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.23 — |
-6.25
|
$17.42M — | $5K — | $0.2399 — | $0.2399 — | $17.42M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+1.57
|
$17.38M — | $10K — | $0.05 — | $0.05 — | $17.38M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.11 — |
+5.63
|
$17.26M — | $46.5K — | $0.1 — | $0.11 — | $17.26M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.1 — |
-0.89
|
$17.25M — | $6.74K — | $0.08999 — | $0.1 — | $17.25M — | 0 | -$0.05 — | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
+7.69
|
$16.8M — | $2.03K — | $0.3499 — | $0.4299 — | $16.8M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.05 — |
+9.94
|
$16.63M — | $371K — | $0.04 — | $0.05 — | $16.63M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.17 — |
+3.03
|
$16.61M — | $61K — | $0.17 — | $0.1799 — | $16.61M — | 0 | -$0.03 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
+16.15
|
$16.56M — | $41.5K — | $0.13 — | $0.14 — | $16.56M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
+2.94
|
$16.46M — | $5.07K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||