Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (714)
- {{country.name}}
- Все страны
- Соединенные Штаты (714)
OTC Markets OTCQB (714)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (9)
- Медь (10)
- Другие промышленные металлы и их добыча (142)
- Золото (100)
- Серебро (5)
- Другие драгоценные металлы и их добыча (46)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (15)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (2)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (35)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panoro Minerals POROF | $0.2899 — |
+11.54
|
$76.81M — | $5K — | $0.2899 — | $0.2899 — | $76.81M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.17 — |
-8.42
|
$75.27M — | $158.99K — | $0.17 — | $0.19 — | $75.27M — | 3.47 | $0.05 — | |
| Stillwater Critical Minerals PGEZF | $0.27 — |
0
|
$74.87M — | $110.4K — | $0.26 — | $0.28 — | $74.87M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $0.9399 — |
+1.08
|
$72.91M — | $1.8K — | $0.93 — | $0.93 — | $72.91M — | 94.00 | $0.01 — | |
| Blue Lagoon Resources BLAGF | $0.5 — |
-1.19
|
$71.82M — | $10.52K — | $0.4899 — | $0.51 — | $71.82M — | 0 | -$0.03 — | |
| Organto Foods OGOFF | $0.44 — |
+4.89
|
$70.9M — | $7K — | $0.44 — | $0.45 — | $70.9M — | 0 | -$0.14 — | |
| Andina Copper PMMCF | $0.33 — |
+8.6
|
$69.05M — | $16.5K — | $0.3099 — | $0.33 — | $69.05M — | 0 | -$0.01 — | |
| Galaxy Gaming GLXZ | $2.69 — |
-0.37
|
$68.09M — | $18.57K — | $2.66 — | $2.69 — | $68.09M — | 0 | -$0.16 — | |
| DMG Blockchain DMGGF | $0.33 — |
+4.1
|
$67.59M — | $46.6K — | $0.32 — | $0.33 — | $67.59M — | 0 | -$0.06 — | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
-14.29
|
$65.99M — | $222.89K — | $0.05999 — | $0.07 — | $65.99M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.3499 — |
+9.38
|
$64.72M — | $55.88K — | $0.33 — | $0.3499 — | $64.72M — | 0 | -$0.13 — | |
| Oroco Resource ORRCF | $0.25 — |
+4.77
|
$64.5M — | $13K — | $0.23 — | $0.25 — | $64.5M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$63.97M — | $160 — | $0.32 — | $0.32 — | $63.97M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $1.04 — |
+2.68
|
$63.5M — | $29.73K — | $0.9799 — | $1.02 — | $63.5M — | 0 | $0 — | |
| IMPACT Silver ISVLF | $0.19 — |
0
|
$62.3M — | $80K — | $0.1799 — | $0.19 — | $62.3M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.65 — |
-2.35
|
$61.05M — | $20.08K — | $0.64 — | $0.68 — | $61.05M — | 0 | -$0.06 — | |
| Tectonic Metals TETOF | $0.67 — |
+1.59
|
$59.88M — | $4K — | $0.66 — | $0.66 — | $59.88M — | 0 | -$0.14 — | |
| Scottie Resources SCTSF | $1.19 — |
-3.02
|
$59.68M — | $13.9K — | $1.17 — | $1.2 — | $59.68M — | 0 | -$0.1 — | |
| Ascot Resources AOTVF | $0.04 — |
+33.33
|
$59.49M — | $204.26K — | $0.02999 — | $0.02999 — | $59.49M — | 0 | -$0.21 — | |
| Decibel Cannabis Company DBCCF | $0.1 — |
+0.79
|
$59.01M — | $94K — | $0.1 — | $0.1 — | $59.01M — | 3.41 | $0.03 — | |
| Charlie's CHUC | $0.22 — |
-11.41
|
$58.68M — | $707.14K — | $0.19 — | $0.25 — | $58.68M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.23 — |
-0.02
|
$58.15M — | $49.83K — | $0.23 — | $0.23 — | $58.15M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.04 — |
+12.12
|
$57.61M — | $18.22K — | $0.04 — | $0.04 — | $57.61M — | 0 | $0 — | |
| BeWhere BEWFF | $0.63 — |
+0.16
|
$56.79M — | $3K — | $0.63 — | $0.67 — | $56.79M — | 0 | $0 — | |
| HPQ Silicon HPQFF | $0.13 — |
-2.24
|
$55.91M — | $5K — | $0.13 — | $0.13 — | $55.91M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1799 — |
-1.67
|
$55.88M — | $5.5K — | $0.1799 — | $0.1799 — | $55.88M — | 0 | -$0.01 — | |
| Investview INVU | $0.02999 — |
0
|
$55.59M — | $86.65K — | $0.02999 — | $0.02999 — | $55.59M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.5899 — |
-1.67
|
$55.48M — | $1.5K — | $0.5899 — | $0.5899 — | $55.48M — | 0 | -$0.14 — | |
| Teuton Resources TEUTF | $0.9399 — |
+4.44
|
$55.28M — | $7K — | $0.9499 — | $0.9599 — | $55.28M — | 0 | -$0.04 — | |
| First Graphene FGPHF | $0.07 — |
-4.35
|
$55.2M — | $122.22K — | $0.07 — | $0.07 — | $55.2M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.2 — |
+2.04
|
$54.27M — | $6K — | $0.19 — | $0.2099 — | $54.27M — | 5.00 | $0.04 — | |
| Viscount Mining VLMGF | $0.4799 — |
+1.02
|
$53.91M — | $7.5K — | $0.46 — | $0.4699 — | $53.91M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.4899 — |
+1.88
|
$53.38M — | $3K — | $0.4799 — | $0.5 — | $53.38M — | 0 | -$0.03 — | |
| Lake Resources NL LLKKF | $0.02 — |
-8.41
|
$53.34M — | $306 — | $0.02 — | $0.02 — | $53.34M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.1 — |
+11.11
|
$52.81M — | $271.9K — | $0.1 — | $0.11 — | $52.81M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.13 — |
0
|
$52.78M — | $80K — | $0.1199 — | $0.13 — | $52.78M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.4799 — |
-2.63
|
$52.72M — | $2.55K — | $0.51 — | $0.51 — | $52.72M — | 0 | -$0.06 — | |
| Leading Edge Materials LEMIF | $0.2099 — |
+3.96
|
$52.49M — | $56K — | $0.2 — | $0.2099 — | $52.49M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+6.25
|
$52.13M — | $140K — | $0.05 — | $0.05 — | $52.13M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.23 — |
+4.55
|
$52.06M — | $117.02K — | $0.22 — | $0.2399 — | $52.06M — | 0 | -$0.16 — | |
| European Metals EMHLF | $0.16 — |
0
|
$51.61M — | $5K — | $0.1499 — | $0.1499 — | $51.61M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.16 — |
-4.94
|
$51.01M — | $11K — | $0.16 — | $0.17 — | $51.01M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.45 — |
-4.26
|
$50.85M — | $1.1K — | $0.4799 — | $0.51 — | $50.85M — | 0 | -$0.02 — | |
| Rego Payment Architectures RPMT | $0.3699 — |
0
|
$50.41M — | $1.9K — | $0.38 — | $0.38 — | $50.41M — | 0 | -$0.09 — | |
| Sokoman Minerals SICNF | $0.14 — |
+2.2
|
$49.75M — | $48.5K — | $0.13 — | $0.14 — | $49.75M — | 0 | -$0.01 — | |
| Global Crossing Airlines JETMF | $0.79 — |
+4.67
|
$49.5M — | $6.5K — | $0.75 — | $0.79 — | $49.5M — | 0 | -$0.08 — | |
| Metallic Minerals MMNGF | $0.23 — |
-2.12
|
$48.91M — | $36K — | $0.22 — | $0.23 — | $48.91M — | 0 | -$0.01 — | |
| dynaCERT DYFSF | $0.08999 — |
-10
|
$47.57M — | $46.5K — | $0.1 — | $0.1 — | $47.57M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $0.7099 — |
+1.14
|
$46.8M — | $2K — | $0.6999 — | $0.6999 — | $46.8M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.53 — |
-1.4
|
$46.63M — | $1.92K — | $0.54 — | $0.55 — | $46.63M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.6999 — |
+4.05
|
$46.58M — | $11.5K — | $0.65 — | $0.7099 — | $46.58M — | 0 | -$1.06 — | |
| Sterling Metals SAGGF | $1.22 — |
-0.81
|
$45.66M — | $4K — | $1.21 — | $1.23 — | $45.66M — | 0 | -$0.41 — | |
| Nevada King Gold NKGFF | $0.11 — |
-0.74
|
$45.38M — | $18.3K — | $0.11 — | $0.11 — | $45.38M — | 0 | -$0.03 — | |
| K2 Gold KTGDF | $0.27 — |
+2.26
|
$45.32M — | $14K — | $0.26 — | $0.28 — | $45.32M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.23 — |
+0.43
|
$45.18M — | $55.8K — | $0.23 — | $0.2399 — | $45.18M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.1199 — |
-1.98
|
$45.05M — | $49.5K — | $0.1199 — | $0.1199 — | $45.05M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.32 — |
-2.17
|
$44.99M — | $48.5K — | $0.3099 — | $0.33 — | $44.99M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.08 — |
+33.33
|
$44.77M — | $21.3K — | $0.07 — | $0.08 — | $44.77M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.17 — |
-2.89
|
$44.16M — | $124.5K — | $0.16 — | $0.17 — | $44.16M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.1 — |
0
|
$43.49M — | $74K — | $0.1 — | $0.1 — | $43.49M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$43.13M — | $5K — | $0.1199 — | $0.1199 — | $43.13M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.17 — |
0
|
$43.02M — | $10K — | $0.16 — | $0.16 — | $43.02M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.04 — |
-20
|
$42.37M — | $33K — | $0.05 — | $0.05 — | $42.37M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.1499 — |
0
|
$41.8M — | $37.5K — | $0.14 — | $0.1499 — | $41.8M — | 0 | -$0.01 — | |
| World Copper WCUFF | $0.16 — |
+200
|
$41.02M — | $75.59K — | $0.05 — | $0.05999 — | $41.02M — | 0 | -$0.19 — | |
| CEMATRIX CTXXF | $0.27 — |
+1.12
|
$40.86M — | $2.5K — | $0.26 — | $0.26 — | $40.86M — | 27.20 | $0.01 — | |
| Angkor Resources ANKOF | $0.2099 — |
-0.35
|
$40.3M — | $2K — | $0.22 — | $0.22 — | $40.3M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.1499 — |
+0.68
|
$39.77M — | $12K — | $0.16 — | $0.16 — | $39.77M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-0.61
|
$39.56M — | $247.78K — | $0.05 — | $0.05 — | $39.56M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.39 — |
0
|
$39.37M — | $400 — | $0.39 — | $0.39 — | $39.37M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.08999 — |
-10
|
$39.32M — | $20K — | $0.1 — | $0.1 — | $39.32M — | 0 | -$0.02 — | |
| Canterra Minerals CTMCF | $0.11 — |
+7.19
|
$39.29M — | $92K — | $0.11 — | $0.11 — | $39.29M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$38.84M — | $11.75K — | $0.1499 — | $0.1499 — | $38.84M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.3499 — |
0
|
$38.14M — | $16K — | $0.3099 — | $0.3499 — | $38.14M — | 0 | -$0.04 — | |
| Novo Resources NSRPF | $0.11 — |
+0.1
|
$38.04M — | $93.5K — | $0.11 — | $0.11 — | $38.04M — | 0 | -$0.1 — | |
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$38M — | $17.6K — | $0.1199 — | $0.1199 — | $38M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.65 — |
-0.98
|
$37.8M — | $17K — | $0.65 — | $0.6899 — | $37.8M — | 0 | -$0.02 — | |
| Namibia Critical Metals NMREF | $0.17 — |
-3.47
|
$37.07M — | $17K — | $0.17 — | $0.19 — | $37.07M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.14 — |
+2.26
|
$36.68M — | $53.32K — | $0.13 — | $0.13 — | $36.68M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.13 — |
-7.96
|
$36.36M — | $17.29K — | $0.14 — | $0.14 — | $36.36M — | 0 | -$0.01 — | |
| Northstar Clean ROOOF | $0.2399 — |
+0.12
|
$36.35M — | $74.58K — | $0.2399 — | $0.2399 — | $36.35M — | 0 | -$0.07 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
0
|
$36.16M — | $100 — | $0.1199 — | $0.1199 — | $36.16M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.14 — |
-2.39
|
$35.92M — | $25K — | $0.14 — | $0.1499 — | $35.92M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.2 — |
-2.43
|
$35.58M — | $114.52K — | $0.19 — | $0.2099 — | $35.58M — | 0 | $0 — | |
| Austral Gold AGLDF | $0.05999 — |
-3.97
|
$35.51M — | $10.1K — | $0.05 — | $0.05 — | $35.51M — | 0 | -$0.02 — | |
| Coppernico Metals CPPMF | $0.19 — |
-0.31
|
$35.51M — | $2.4K — | $0.19 — | $0.19 — | $35.51M — | 0 | -$0.05 — | |
| Thunder Mountain Gold THMG | $0.4199 — |
-7.69
|
$34.97M — | $4.5K — | $0.4199 — | $0.4199 — | $34.97M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.08 — |
-3.08
|
$34.94M — | $124.6K — | $0.08 — | $0.08 — | $34.94M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.3499 — |
-0.57
|
$34.62M — | $3K — | $0.3499 — | $0.3499 — | $34.62M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$34.61M — | $12.04K — | $0.19 — | $0.19 — | $34.61M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.2399 — |
+6.14
|
$34.54M — | $116.96K — | $0.2399 — | $0.2399 — | $34.54M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.5 — |
+6.38
|
$34.44M — | $7K — | $0.45 — | $0.46 — | $34.44M — | 0 | -$0.04 — | |
| Baylin BYLTF | $0.2099 — |
0
|
$33.27M — | $49.5K — | $0.2 — | $0.2 — | $33.27M — | 0 | -$0.03 — | |
| FLUENT CNTMF | $0.05999 — |
-1.79
|
$33.22M — | $109.64K — | $0.05 — | $0.05 — | $33.22M — | 0 | -$0.16 — | |
| Gold Terra Resource YGTFF | $0.07 — |
-1.32
|
$32.55M — | $5K — | $0.07 — | $0.07 — | $32.55M — | 0 | $0 — | |
| Provenance Gold PVGDF | $0.2099 — |
+7.97
|
$32.5M — | $66K — | $0.19 — | $0.2 — | $32.5M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.2099 — |
0
|
$31.8M — | $35K — | $0.2 — | $0.2099 — | $31.8M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.07 — |
-11.11
|
$31.57M — | $415.07K — | $0.07 — | $0.08 — | $31.57M — | 0 | $0 — | |
| Kidoz KDOZF | $0.2399 — |
0
|
$31.51M — | $4.5K — | $0.2399 — | $0.2399 — | $31.51M — | 0 | $0 — | |
| Kaya KAYS | $0.05 — |
+13.75
|
$31.14M — | $200 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||