Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (642)
- {{country.name}}
- Все страны
- Соединенные Штаты (642)
OTC Markets OTCQB (642)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (7)
- Медь (7)
- Другие промышленные металлы и их добыча (128)
- Золото (86)
- Серебро (5)
- Другие драгоценные металлы и их добыча (44)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (8)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (3)
- Фермерские продукты (2)
- Бытовые и личные товары (3)
- Фасованные продукты (9)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Табак (3)
- Биотехнологии (29)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (12)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (3)
- Электрооборудование и запчасти (2)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (3)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teuton Resources
TEUTF
US
|
$1.10 — |
-1.79
|
$63.08M — | $280.00 — | $1.14 — | $1.14 — | $63.08M — | 0 | -$0.04 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-1.81
|
$60.95M — | $18.50K — | $0.13 — | $0.13 — | $60.95M — | 0 | $0.00 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.14 — |
-0.71
|
$57.38M — | $143.00K — | $0.14 — | $0.14 — | $57.38M — | 0 | $0.00 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
-5.66
|
$56.68M — | $52.50K — | $0.04 — | $0.04 — | $56.68M — | 0 | $0.00 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.56 — |
+5.98
|
$56.38M — | $7.88K — | $0.52 — | $0.56 — | $56.38M — | 0 | -$0.09 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.18 — |
-5.26
|
$55.96M — | $136.31K — | $0.18 — | $0.19 — | $55.96M — | 0 | -$0.03 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.24 — |
-1.51
|
$55.77M — | $15.40K — | $0.24 — | $0.25 — | $55.77M — | 0 | $0.00 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
+4.17
|
$54.81M — | $10.92K — | $0.12 — | $0.13 — | $54.81M — | 0 | $0.00 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
-3.36
|
$54.21M — | $22.50K — | $0.12 — | $0.12 — | $54.21M — | 1.91 | $0.06 — | ||
|
NextSource Materials
NSRCF
US
|
$0.22 — |
-12
|
$54.01M — | $2.50K — | $0.27 — | $0.27 — | $54.01M — | 0 | -$0.20 — | ||
Kodiak Copper
KDKCF
US
|
$0.55 — |
+2.12
|
$53.81M — | $1.00K — | $0.55 — | $0.55 — | $53.81M — | 0 | -$0.01 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
-3.69
|
$53.17M — | $3.00K — | $0.58 — | $0.58 — | $53.17M — | 54.79 | $0.01 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.79 — |
+2.09
|
$52.53M — | $12.18K — | $0.75 — | $0.79 — | $52.53M — | 0 | -$0.01 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-2.23
|
$52.43M — | $30.00K — | $0.35 — | $0.35 — | $52.43M — | 17.50 | $0.02 — | ||
|
Intermap
ITMSF
US
|
$0.70 — |
+9.38
|
$51.65M — | $15.60K — | $0.70 — | $0.73 — | $51.65M — | 0 | -$0.13 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-0.87
|
$51.00M — | $13.00K — | $0.11 — | $0.12 — | $51.00M — | 0 | -$0.01 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-13.52
|
$50.20M — | $1.00K — | $0.18 — | $0.18 — | $50.20M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.21 — |
-12.86
|
$49.89M — | $450.00 — | $0.22 — | $0.22 — | $49.89M — | 0 | -$0.03 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.30 — |
-8.26
|
$49.27M — | $17.65K — | $0.33 — | $0.35 — | $49.27M — | 0 | -$0.02 — | ||
Barksdale Resources
BRKCF
US
|
$0.23 — |
-10.73
|
$48.02M — | $24.58K — | $0.23 — | $0.26 — | $48.02M — | 0 | -$0.02 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
+4.79
|
$47.88M — | $104.90K — | $0.15 — | $0.15 — | $47.88M — | 0 | $0.00 — | ||
|
Equity Metals
EQMEF
US
|
$0.20 — |
+1.55
|
$47.83M — | $5.15K — | $0.20 — | $0.20 — | $47.83M — | 0 | -$0.03 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
+0.88
|
$47.30M — | $112.50K — | $0.17 — | $0.18 — | $47.30M — | 0 | -$0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.19 — |
+0.54
|
$47.23M — | $5.50K — | $0.18 — | $0.18 — | $47.23M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.23 — |
-0.09
|
$46.69M — | $2.50K — | $0.23 — | $0.23 — | $46.69M — | 0 | -$0.02 — | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
-5.74
|
$46.42M — | $48.30K — | $0.11 — | $0.12 — | $46.42M — | 0 | -$0.01 — | ||
|
Galway Metals
GAYMF
US
|
$0.35 — |
-4.88
|
$46.24M — | $2.00K — | $0.35 — | $0.35 — | $46.24M — | 0 | -$0.06 — | ||
|
Galaxy Gaming
GLXZ
US
|
$1.81 — |
+0.83
|
$46.02M — | $11.46K — | $1.80 — | $1.83 — | $46.02M — | 9.55 | $0.19 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $1.00K — | $0.09 — | $0.09 — | $45.81M — | 0 | -$0.01 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
+3.12
|
$45.75M — | $43.00K — | $0.08 — | $0.08 — | $45.75M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.14 — |
-0.21
|
$44.99M — | $19.50K — | $0.14 — | $0.14 — | $44.99M — | 0 | -$0.01 — | ||
|
Coppernico Metals
CPPMF
US
|
$0.24 — |
-7.2
|
$44.81M — | $220.49K — | $0.23 — | $0.26 — | $44.81M — | 0 | -$0.03 — | ||
|
Minehub
MHUBF
US
|
$0.42 — |
+0.71
|
$44.11M — | $43.40K — | $0.40 — | $0.42 — | $44.11M — | 0 | -$0.05 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
-8.78
|
$42.69M — | $4.00K — | $0.38 — | $0.38 — | $42.69M — | 0 | -$0.01 — | ||
|
Salazar Resources
SRLZF
US
|
$0.16 — |
-11.11
|
$42.62M — | $56.00K — | $0.16 — | $0.19 — | $42.62M — | 0 | -$0.01 — | ||
|
Radnostix
INIS
US
|
$0.08 — |
+14.14
|
$42.28M — | $81.30K — | $0.07 — | $0.08 — | $42.28M — | 0 | $0.00 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $27.50K — | $0.12 — | $0.14 — | $42.26M — | 0 | -$0.01 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.39 — |
-5.54
|
$41.95M — | $4.00K — | $0.39 — | $0.41 — | $41.95M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
-0.64
|
$41.26M — | $1.50K — | $0.14 — | $0.14 — | $41.26M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
+5.36
|
$40.12M — | $22.52K — | $0.11 — | $0.12 — | $40.12M — | 0 | -$0.01 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.42 — |
-0.05
|
$39.33M — | $10.00K — | $0.42 — | $0.42 — | $39.33M — | 0 | -$0.29 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
0
|
$38.75M — | $94.48K — | $0.04 — | $0.04 — | $38.75M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.10 — |
+3.41
|
$38.15M — | $158.90K — | $0.08 — | $0.10 — | $38.15M — | 0 | -$0.01 — | ||
|
Viskase Companies
ENZN
US
|
$5.75 — |
0
|
$38.02M — | $15.00 — | $5.60 — | $5.60 — | $38.02M — | 0 | -$9.98 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-1.08
|
$37.60M — | $39.00K — | $0.10 — | $0.10 — | $37.60M — | 0 | -$0.02 — | ||
|
Investview
INVU
US
|
$0.02 — |
-5.61
|
$37.28M — | $27.75K — | $0.02 — | $0.02 — | $37.28M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.31 — |
0
|
$37.27M — | $1.00K — | $0.31 — | $0.31 — | $37.27M — | 0 | $0.00 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.79 — |
+21.54
|
$37.21M — | $1.00K — | $0.70 — | $0.70 — | $37.21M — | 0 | -$0.05 — | ||
|
Precipitate Gold
PREIF
US
|
$0.19 — |
+15
|
$36.63M — | $1.49K — | $0.18 — | $0.18 — | $36.63M — | 0 | -$0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+2.55
|
$36.09M — | $44.50K — | $0.17 — | $0.20 — | $36.09M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.09 — |
0
|
$35.86M — | $360.50K — | $0.10 — | $0.13 — | $35.86M — | 0 | -$0.03 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.17 — |
-6.15
|
$35.75M — | $26.60K — | $0.17 — | $0.17 — | $35.75M — | 0 | -$0.01 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-1.59
|
$35.72M — | $17.00K — | $0.12 — | $0.12 — | $35.72M — | 11.61 | $0.01 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
-7.22
|
$35.57M — | $111.00K — | $0.10 — | $0.10 — | $35.57M — | 0 | -$0.01 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
+6.25
|
$35.49M — | $39.50K — | $0.04 — | $0.04 — | $35.49M — | 0 | -$0.02 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
+2.29
|
$35.07M — | $913.00 — | $0.18 — | $0.18 — | $35.07M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$7.51 — |
0
|
$33.67M — | $700.00 — | $7.72 — | $7.80 — | $33.67M — | 18.31 | $0.41 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.30 — |
-3.23
|
$33.19M — | $100.00 — | $0.30 — | $0.30 — | $33.19M — | 0 | -$0.04 — | ||
|
Geomega Resources
GOMRF
US
|
$0.20 — |
+5.26
|
$33.06M — | $2.31K — | $0.20 — | $0.20 — | $33.06M — | 0 | $0.00 — | ||
|
Jones Soda
JSDA
US
|
$0.28 — |
0
|
$32.66M — | $250.00 — | $0.28 — | $0.28 — | $32.66M — | 0 | $0.00 — | ||
|
Brixton Metals
BBBXF
US
|
$0.44 — |
-3.3
|
$32.65M — | $25.64K — | $0.44 — | $0.45 — | $32.65M — | 0 | -$0.15 — | ||
|
Getchell Gold
GGLDF
US
|
$0.16 — |
-6.36
|
$32.59M — | $9.57K — | $0.17 — | $0.18 — | $32.59M — | 0 | -$0.02 — | ||
|
NXT Energy
NSFDF
US
|
$0.27 — |
0
|
$32.27M — | $10.50K — | $0.27 — | $0.28 — | $32.27M — | 0 | -$0.10 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$32.06M — | $16.78K — | $0.05 — | $0.05 — | $32.06M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.45 — |
-2.42
|
$31.37M — | $6.75K — | $0.43 — | $0.45 — | $31.37M — | 0 | -$0.02 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+4.96
|
$31.36M — | $380.00K — | $0.06 — | $0.06 — | $31.36M — | 0 | -$0.01 — | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
-2.33
|
$30.91M — | $3.00K — | $0.63 — | $0.64 — | $30.91M — | 0 | $0.00 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+1.47
|
$30.76M — | $20.10K — | $0.09 — | $0.10 — | $30.76M — | 0 | -$0.04 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$30.46M — | $5.37K — | $0.12 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
+1.39
|
$30.28M — | $25.00K — | $0.25 — | $0.26 — | $30.28M — | 25.55 | $0.01 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
+2.92
|
$29.79M — | $2.01K — | $0.65 — | $0.65 — | $29.79M — | 0 | $0.00 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
-6.68
|
$29.30M — | $18.80K — | $0.26 — | $0.27 — | $29.30M — | 0 | -$0.01 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+2.99
|
$29.00M — | $20.00K — | $0.06 — | $0.06 — | $29.00M — | 0 | -$0.01 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.35 — |
-8.29
|
$26.34M — | $11.50K — | $0.35 — | $0.38 — | $26.34M — | 0 | -$0.04 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
+1.88
|
$26.08M — | $7.00K — | $0.16 — | $0.16 — | $26.08M — | 0 | -$0.02 — | ||
|
Eminent Gold
EMGDF
US
|
$0.31 — |
-6.06
|
$25.72M — | $8.00K — | $0.29 — | $0.31 — | $25.72M — | 0 | -$0.02 — | ||
|
Headwater Gold
HWAUF
US
|
$0.30 — |
+3.17
|
$25.55M — | $15.50K — | $0.29 — | $0.30 — | $25.55M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.51 — |
-3.13
|
$25.14M — | $29.50K — | $0.51 — | $0.54 — | $25.14M — | 0 | -$0.01 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
+6.67
|
$25.09M — | $10.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.11 — |
-13.71
|
$24.99M — | $7.33K — | $0.11 — | $0.11 — | $24.99M — | 0 | $0.00 — | ||
|
Nepra Foods
NPRFF
US
|
$0.17 — |
-29.8
|
$24.77M — | $183.00K — | $0.17 — | $0.21 — | $24.77M — | 0 | -$0.01 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.13 — |
-4.44
|
$24.37M — | $80.30K — | $0.13 — | $0.14 — | $24.37M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.13 — |
+7.5
|
$24.04M — | $127.78K — | $0.12 — | $0.13 — | $24.04M — | 0 | -$0.01 — | ||
|
DigitalX
DGGXF
US
|
$0.02 — |
+52.38
|
$23.82M — | $900.00 — | $0.01 — | $0.01 — | $23.82M — | 0 | $0.00 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
0
|
$23.41M — | $5.00K — | $0.10 — | $0.10 — | $23.41M — | 0 | -$0.04 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
-1.5
|
$23.03M — | $65.75K — | $0.12 — | $0.12 — | $23.03M — | 0 | $0.00 — | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
0
|
$22.99M — | $5.00K — | $0.22 — | $0.22 — | $22.99M — | 0 | -$0.02 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
+3.85
|
$22.94M — | $20.70K — | $0.05 — | $0.05 — | $22.94M — | 0 | -$0.01 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.11 — |
-2.15
|
$22.86M — | $7.00K — | $0.11 — | $0.11 — | $22.86M — | 0 | -$0.05 — | ||
|
Northstar Clean
ROOOF
US
|
$0.14 — |
+1.16
|
$22.78M — | $25.00K — | $0.14 — | $0.14 — | $22.78M — | 0 | -$0.08 — | ||
|
88 Energy
EEENF
US
|
$0.02 — |
-5
|
$22.76M — | $4.11K — | $0.02 — | $0.02 — | $22.76M — | 0 | -$0.03 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.29M — | $136.50K — | $0.09 — | $0.09 — | $22.29M — | 2.24 | $0.04 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $139.41K — | $0.05 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.32 — |
-3.01
|
$21.87M — | $3.50K — | $0.34 — | $0.35 — | $21.87M — | 0 | -$0.03 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.22 — |
-0.45
|
$21.46M — | $2.22K — | $0.22 — | $0.22 — | $21.46M — | 0 | -$0.15 — | ||
|
Mobiquity
MOBQ
US
|
$0.77 — |
+50.98
|
$21.42M — | $33.61K — | $0.57 — | $0.80 — | $21.42M — | 0 | -$0.47 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||