Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (642)
- {{country.name}}
- Все страны
- Соединенные Штаты (642)
OTC Markets OTCQB (642)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (8)
- Другие промышленные металлы и их добыча (133)
- Золото (83)
- Серебро (5)
- Другие драгоценные металлы и их добыча (42)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (13)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (7)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (26)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (11)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (3)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IMPACT Silver ISVLF | $0.26 — |
+8.33
|
$84.47M — | $310.33K — | $0.24 — | $0.27 — | $84.47M — | 0 | $0.00 — | ||
| C3 Metals CUAUF | $0.82 — |
-3.55
|
$81.80M — | $15.85K — | $0.78 — | $0.81 — | $81.80M — | 40.94 | $0.02 — | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$81.49M — | $291.60K — | $0.07 — | $0.07 — | $81.49M — | 0 | -$0.02 — | ||
| Kuya Silver KUYAF | $0.55 — |
+6.59
|
$80.73M — | $203.10K — | $0.51 — | $0.55 — | $80.73M — | 0 | -$0.05 — | ||
| Maple Gold Mines MGMLF | $1.30 — |
+0.78
|
$80.64M — | $14.25K — | $1.29 — | $1.30 — | $80.64M — | 0 | -$0.06 — | ||
| Thunder Mountain Gold THMG | $0.85 — |
+0.59
|
$79.73M — | $28.30K — | $0.83 — | $0.85 — | $79.73M — | 0 | -$0.02 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
+20
|
$77.69M — | $100.00K — | $0.04 — | $0.04 — | $77.69M — | 0 | $0.00 — | ||
| Pirate Gold SICNF | $0.17 — |
+0.36
|
$76.18M — | $96.51K — | $0.16 — | $0.18 — | $76.18M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.59 — |
+13.38
|
$74.58M — | $142.09K — | $0.53 — | $0.59 — | $74.58M — | 0 | -$0.07 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
-14.29
|
$73.20M — | $40.00K — | $0.06 — | $0.07 — | $73.20M — | 0 | -$0.01 — | ||
| Galaxy Gaming GLXZ | $2.85 — |
+0.35
|
$72.20M — | $9.29K — | $2.84 — | $2.85 — | $72.20M — | 0 | -$0.03 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+2.13
|
$71.64M — | $696.00K — | $0.08 — | $0.10 — | $71.64M — | 0 | -$0.02 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
+1.27
|
$69.38M — | $42.65K — | $0.47 — | $0.49 — | $69.38M — | 0 | -$0.04 — | ||
| Panoro Minerals POROF | $0.25 — |
-3.85
|
$68.22M — | $8.00K — | $0.25 — | $0.25 — | $68.22M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.05 — |
+7.16
|
$67.82M — | $54.07K — | $0.05 — | $0.05 — | $67.82M — | 0 | $0.00 — | ||
| Charlie's CHUC | $0.25 — |
+7.76
|
$67.66M — | $148.17K — | $0.23 — | $0.27 — | $67.66M — | 25.00 | $0.01 — | ||
| Scorpio Gold SRCRF | $0.25 — |
+4.17
|
$66.84M — | $13.20K — | $0.24 — | $0.25 — | $66.84M — | 0 | -$0.13 — | ||
| Defense Metals DFMTF | $0.16 — |
+0.62
|
$64.97M — | $95.00K — | $0.16 — | $0.17 — | $64.97M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.25 — |
+17.84
|
$64.81M — | $124.13K — | $0.23 — | $0.26 — | $64.81M — | 0 | $0.00 — | ||
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$64.01M — | $150.00 — | $0.30 — | $0.30 — | $64.01M — | 0 | -$0.01 — | ||
| Zephyr Energy ZPHRF | $0.03 — |
0
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| European Metals EMHLF | $0.27 — |
+3.46
|
$62.52M — | $2.50K — | $0.27 — | $0.27 — | $62.52M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.21 — |
-0.66
|
$60.46M — | $1.30K — | $1.22 — | $1.23 — | $60.46M — | 0 | -$0.10 — | ||
| Arch Biopartners ACHFF | $0.89 — |
-2.53
|
$60.32M — | $8.00K — | $0.89 — | $0.92 — | $60.32M — | 0 | -$0.02 — | ||
| Lion Copper and Gold LCGMF | $0.14 — |
-12.5
|
$60.25M — | $141.60K — | $0.14 — | $0.16 — | $60.25M — | 0 | -$0.02 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
+2.74
|
$57.97M — | $34.00K — | $0.13 — | $0.14 — | $57.97M — | 0 | $0.00 — | ||
| Minehub MHUBF | $0.61 — |
0
|
$56.60M — | $13.27K — | $0.58 — | $0.61 — | $56.60M — | 0 | -$0.06 — | ||
| Metallic Minerals MMNGF | $0.26 — |
0
|
$56.31M — | $64.79K — | $0.26 — | $0.27 — | $56.31M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.13 — |
+1.15
|
$55.77M — | $139.00K — | $0.13 — | $0.13 — | $55.77M — | 0 | -$0.02 — | ||
| Kodiak Copper KDKCF | $0.65 — |
+6.46
|
$55.72M — | $22.50K — | $0.59 — | $0.63 — | $55.72M — | 0 | -$0.02 — | ||
| HPQ Silicon HPQFF | $0.13 — |
-1.5
|
$55.63M — | $750.00 — | $0.13 — | $0.13 — | $55.63M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.68 — |
+1.49
|
$55.31M — | $152.25K — | $0.61 — | $0.70 — | $55.31M — | 0 | -$0.03 — | ||
| Teuton Resources TEUTF | $0.96 — |
+2.13
|
$55.05M — | $15.30K — | $0.94 — | $0.96 — | $55.05M — | 0 | -$0.04 — | ||
| Arizona Gold & Silver AZASF | $0.52 — |
-3.35
|
$54.74M — | $18.89K — | $0.53 — | $0.53 — | $54.74M — | 0 | -$0.01 — | ||
| Equity Metals EQMEF | $0.26 — |
+19.72
|
$54.73M — | $152.00K — | $0.24 — | $0.27 — | $54.73M — | 0 | -$0.02 — | ||
| Rego Payment Architectures RPMT | $0.40 — |
0
|
$54.63M — | $7.73K — | $0.41 — | $0.41 — | $54.63M — | 0 | -$0.09 — | ||
| Investview INVU | $0.03 — |
-0.34
|
$54.48M — | $250.99K — | $0.03 — | $0.03 — | $54.48M — | 0 | $0.00 — | ||
| Angkor Resources ANKOF | $0.27 — |
+17.17
|
$54.04M — | $107.25K — | $0.21 — | $0.27 — | $54.04M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.19 — |
+5.56
|
$53.70M — | $139.70K — | $0.18 — | $0.19 — | $53.70M — | 0 | -$0.01 — | ||
| Blue Biofuels BIOF | $0.17 — |
-0.59
|
$53.36M — | $707.01K — | $0.16 — | $0.17 — | $53.36M — | 0 | -$0.01 — | ||
| Sterling Metals SAGGF | $1.40 — |
+9.38
|
$53.22M — | $20.30K — | $1.31 — | $1.40 — | $53.22M — | 0 | -$0.42 — | ||
| Tectonic Metals TETOF | $0.58 — |
-5.59
|
$52.67M — | $49.59K — | $0.58 — | $0.63 — | $52.67M — | 0 | -$0.21 — | ||
| Sirios Resources SIREF | $0.13 — |
+5.88
|
$52.31M — | $427.80K — | $0.12 — | $0.13 — | $52.31M — | 0 | $0.00 — | ||
| NextSource Materials NSRCF | $0.28 — |
0
|
$52.03M — | $17.00K — | $0.28 — | $0.28 — | $52.03M — | 0 | -$0.15 — | ||
| Getchell Gold GGLDF | $0.26 — |
+0.39
|
$51.02M — | $216.06K — | $0.26 — | $0.28 — | $51.02M — | 0 | -$0.03 — | ||
| BeWhere BEWFF | $0.57 — |
0
|
$50.84M — | $27.50K — | $0.55 — | $0.57 — | $50.84M — | 56.69 | $0.01 — | ||
| TriStar Gold TSGZF | $0.14 — |
-6.67
|
$50.08M — | $71.00K — | $0.14 — | $0.14 — | $50.08M — | 0 | -$0.01 — | ||
| 01 Communique Laboratory OONEF | $0.46 — |
0
|
$49.32M — | $32.19K — | $0.43 — | $0.47 — | $49.32M — | 0 | -$0.01 — | ||
| Canterra Minerals CTMCF | $0.14 — |
+5.92
|
$48.97M — | $51.28K — | $0.12 — | $0.13 — | $48.97M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.18 — |
+2.24
|
$47.47M — | $87.31K — | $0.18 — | $0.18 — | $47.47M — | 0 | -$0.02 — | ||
| First Graphene FGPHF | $0.05 — |
+1.92
|
$46.67M — | $110.37K — | $0.05 — | $0.05 — | $46.67M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.32 — |
+4.23
|
$46.55M — | $96.66K — | $0.31 — | $0.34 — | $46.55M — | 0 | -$0.13 — | ||
| Aztec Minerals AZZTF | $0.25 — |
+2.89
|
$46.39M — | $33.00K — | $0.24 — | $0.24 — | $46.39M — | 0 | -$0.01 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-0.62
|
$46.26M — | $51.50K — | $0.08 — | $0.08 — | $46.26M — | 4.00 | $0.02 — | ||
| Jupiter Gold JUPGF | $13.00 — |
+23.81
|
$45.14M — | $1.39K — | $1.27 — | $1.35 — | $45.14M — | 0 | -$1.56 — | ||
| Leading Edge Materials LEMIF | $0.18 — |
+3.49
|
$45.01M — | $3.70K — | $0.17 — | $0.17 — | $45.01M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.40 — |
-40.61
|
$44.60M — | $21.00K — | $0.40 — | $0.59 — | $44.60M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.16 — |
+6.06
|
$44.31M — | $86.10K — | $0.15 — | $0.16 — | $44.31M — | 0 | $0.00 — | ||
| Grande Portage Resources GPTRF | $0.29 — |
+4.32
|
$44.02M — | $64.00K — | $0.28 — | $0.30 — | $44.02M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.10 — |
+3.23
|
$42.79M — | $125.50K — | $0.10 — | $0.10 — | $42.79M — | 0 | $0.00 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
+0.71
|
$42.32M — | $74.51K — | $0.10 — | $0.11 — | $42.32M — | 0 | -$0.02 — | ||
| Biomark Diagnostics BMKDF | $0.34 — |
0
|
$41.61M — | $3.50K — | $0.32 — | $0.33 — | $41.61M — | 0 | -$0.01 — | ||
| Challenger Energy BSHPF | $0.15 — |
0
|
$40.93M — | $30.00K — | $0.16 — | $0.16 — | $40.93M — | 0 | $0.00 — | ||
| Salazar Resources SRLZF | $0.15 — |
+15.38
|
$40.31M — | $65.50K — | $0.14 — | $0.15 — | $40.31M — | 0 | -$0.01 — | ||
| Freeman Gold FMANF | $0.13 — |
+1.56
|
$39.99M — | $75.00K — | $0.13 — | $0.13 — | $39.99M — | 0 | -$0.01 — | ||
| Headwater Gold HWAUF | $0.54 — |
+7.52
|
$39.99M — | $50.40K — | $0.52 — | $0.54 — | $39.99M — | 0 | -$0.01 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.83M — | $1.06K — | $0.09 — | $0.09 — | $39.83M — | 0 | -$0.01 — | ||
| Kidoz KDOZF | $0.30 — |
0
|
$39.39M — | $6.70K — | $0.29 — | $0.31 — | $39.39M — | 0 | $0.00 — | ||
| Sona Nanotech SNANF | $0.35 — |
+1.46
|
$39.21M — | $2.50K — | $0.32 — | $0.32 — | $39.21M — | 0 | -$0.02 — | ||
| Geomega Resources GOMRF | $0.24 — |
-4
|
$39.12M — | $23.00K — | $0.24 — | $0.25 — | $39.12M — | 0 | -$0.01 — | ||
| CEMATRIX CTXXF | $0.25 — |
+0.4
|
$39.04M — | $50.00K — | $0.25 — | $0.25 — | $39.04M — | 12.59 | $0.02 — | ||
| Global Crossing Airlines JETMF | $0.59 — |
-2.15
|
$38.77M — | $8.90K — | $0.60 — | $0.60 — | $38.77M — | 0 | -$0.03 — | ||
| Coppernico Metals CPPMF | $0.21 — |
-3.6
|
$37.62M — | $58.78K — | $0.20 — | $0.21 — | $37.62M — | 0 | -$0.04 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
0
|
$37.57M — | $17.50K — | $0.14 — | $0.15 — | $37.57M — | 0 | -$0.02 — | ||
| DMG Blockchain DMGGF | $0.18 — |
+0.56
|
$36.72M — | $771.75K — | $0.17 — | $0.18 — | $36.72M — | 0 | -$0.04 — | ||
| Fortune Bay FTBYF | $0.53 — |
+6.42
|
$36.40M — | $300.00 — | $0.50 — | $0.50 — | $36.40M — | 0 | -$0.02 — | ||
| FLUENT CNTMF | $0.06 — |
+3.64
|
$36.33M — | $667.20K — | $0.06 — | $0.06 — | $36.33M — | 0 | -$0.14 — | ||
| International Land Alliance ILAL | $0.28 — |
-2.76
|
$36.16M — | $29.50K — | $0.27 — | $0.29 — | $36.16M — | 0 | -$0.05 — | ||
| Quartz Mountain Resources QZMRF | $0.50 — |
+1
|
$35.58M — | $13.40K — | $0.50 — | $0.51 — | $35.58M — | 0 | -$0.04 — | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Lithium South Development LISMF | $0.31 — |
0
|
$35.38M — | $3.50K — | $0.31 — | $0.31 — | $35.38M — | 0 | -$0.03 — | ||
| Fortune Minerals FTMDF | $0.06 — |
-14.29
|
$35.10M — | $33.00K — | $0.06 — | $0.07 — | $35.10M — | 0 | -$0.01 — | ||
| Charlotte's Web CWBHF | $0.21 — |
+3.86
|
$34.28M — | $2.15M — | $0.20 — | $0.27 — | $34.28M — | 0 | -$0.14 — | ||
| Namibia Critical Metals NMREF | $0.15 — |
-7.93
|
$34.19M — | $5.00K — | $0.16 — | $0.16 — | $34.19M — | 0 | $0.00 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
-1.15
|
$33.47M — | $80.99K — | $0.13 — | $0.13 — | $33.47M — | 0 | -$0.01 — | ||
| GFG Resources GFGSF | $0.11 — |
+1.83
|
$33.07M — | $5.00K — | $0.10 — | $0.10 — | $33.07M — | 10.57 | $0.01 — | ||
| Provenance Gold PVGDF | $0.18 — |
-0.33
|
$31.94M — | $58.00K — | $0.18 — | $0.18 — | $31.94M — | 0 | -$0.01 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $60.20K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Vivos RDGL | $0.07 — |
-0.57
|
$31.64M — | $267.04K — | $0.06 — | $0.07 — | $31.64M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.09 — |
0
|
$31.13M — | $20.48K — | $0.09 — | $0.09 — | $31.13M — | 0 | -$0.01 — | ||
| Kaya KAYS | $0.04 — |
+5.88
|
$30.89M — | $4.00K — | $0.04 — | $0.04 — | $30.89M — | 0 | -$0.10 — | ||
| Mobiquity MOBQ | $1.35 — |
+1.5
|
$30.87M — | $6.45K — | $1.26 — | $1.33 — | $30.87M — | 0 | -$0.78 — | ||
| Theralase TLTFF | $0.12 — |
+9.09
|
$30.85M — | $18.50K — | $0.11 — | $0.11 — | $30.85M — | 0 | -$0.01 — | ||
| Jones Soda JSDA | $0.26 — |
0
|
$30.59M — | $87.74K — | $0.25 — | $0.28 — | $30.59M — | 0 | -$0.04 — | ||
| dynaCERT DYFSF | $0.06 — |
0
|
$30.50M — | $16.00K — | $0.06 — | $0.06 — | $30.50M — | 0 | -$0.01 — | ||
| Baylin BYLTF | $0.20 — |
0
|
$30.44M — | $1.00K — | $0.20 — | $0.20 — | $30.44M — | 0 | -$0.02 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-3.47
|
$30.28M — | $36.04K — | $0.04 — | $0.04 — | $30.28M — | 0 | -$0.01 — | ||
| Carbon Streaming OFSTF | $0.62 — |
+5.08
|
$30.11M — | $5.89K — | $0.59 — | $0.62 — | $30.11M — | 0 | -$0.31 — | ||
| ParkerVision PRKR | $0.21 — |
0
|
$29.99M — | $42.77K — | $0.20 — | $0.21 — | $29.99M — | 0 | -$0.09 — | ||
| NXT Energy NSFDF | $0.22 — |
0
|
$29.83M — | $2.00K — | $0.22 — | $0.22 — | $29.83M — | 0 | -$0.04 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||