Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (712)
- {{country.name}}
- Все страны
- Соединенные Штаты (712)
OTC Markets OTCQB (712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (10)
- Другие промышленные металлы и их добыча (139)
- Золото (96)
- Серебро (6)
- Другие драгоценные металлы и их добыча (48)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (6)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (33)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (11)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (7)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Element 29 Resources EMTRF | $0.4 — |
-4.4
|
$49.86M — | $29.8K — | $0.4 — | $0.4 — | $49.86M — | 0 | -$0.04 — | |
| Vivos RDGL | $0.11 — |
-3.51
|
$49.84M — | $64.67K — | $0.11 — | $0.11 — | $49.84M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
+6.36
|
$49.15M — | $193.5K — | $0.1199 — | $0.1199 — | $49.15M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+6.67
|
$49.06M — | $88.75K — | $0.05 — | $0.05 — | $49.06M — | 0 | -$0.1 — | |
| Talisker Resources TSKFF | $0.34 — |
+0.89
|
$48.92M — | $40.4K — | $0.34 — | $0.3499 — | $48.92M — | 0 | -$0.1 — | |
| Nevada King Gold NKGFF | $0.11 — |
+5.56
|
$48.35M — | $10K — | $0.11 — | $0.11 — | $48.35M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$48.33M — | $4K — | $0.27 — | $0.27 — | $48.33M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$48.21M — | $13.8K — | $0.13 — | $0.13 — | $48.21M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+10.22
|
$46.11M — | $50K — | $0.02 — | $0.02 — | $46.11M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.38 — |
0
|
$46.1M — | $2.39K — | $0.39 — | $0.39 — | $46.1M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$42.75M — | $93K — | $0.08 — | $0.08 — | $42.75M — | 0 | $0 — | |
| FLUENT CNTMF | $0.07 — |
+51.4
|
$42.61M — | $298.46K — | $0.05 — | $0.07 — | $42.61M — | 0 | -$0.14 — | |
| Brixton Metals BBBXF | $0.08 — |
-1.12
|
$42.55M — | $32.76K — | $0.08 — | $0.08 — | $42.55M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.08 — |
+1.59
|
$42.11M — | $210.1K — | $0.08 — | $0.08 — | $42.11M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.07 — |
+3.15
|
$41.74M — | $5K — | $0.07 — | $0.07 — | $41.74M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
0
|
$41.67M — | $63.59K — | $0.17 — | $0.17 — | $41.67M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
+3.22
|
$41.62M — | $2.5K — | $0.2 — | $0.2 — | $41.62M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.14 — |
0
|
$41.6M — | $10K — | $0.14 — | $0.14 — | $41.6M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.2 — |
+5.76
|
$41.05M — | $15.5K — | $0.2 — | $0.2 — | $41.05M — | 0 | -$0.07 — | |
| Kuya Silver KUYAF | $0.34 — |
+6.45
|
$40.66M — | $93.91K — | $0.32 — | $0.34 — | $40.66M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.46 — |
-4.17
|
$39.67M — | $5.03K — | $0.46 — | $0.4699 — | $39.67M — | 0 | -$0.03 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $2K — | $0.11 — | $0.11 — | $39.42M — | 0 | -$0.05 — | |
| Global Crossing Airlines JETMF | $0.6099 — |
-2.4
|
$39.22M — | $24K — | $0.6199 — | $0.6199 — | $39.22M — | 0 | -$0.08 — | |
| Northstar Clean ROOOF | $0.2899 — |
+16.8
|
$39.09M — | $92.5K — | $0.28 — | $0.2899 — | $39.09M — | 0 | -$0.06 — | |
| Surge Copper SRGXF | $0.14 — |
-3.57
|
$39.04M — | $69.85K — | $0.14 — | $0.14 — | $39.04M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.32 — |
-0.22
|
$38.72M — | $4.53K — | $0.32 — | $0.32 — | $38.72M — | 0 | -$0.18 — | |
| Golconda Gold GGGOF | $0.54 — |
+14.02
|
$38.66M — | $16K — | $0.5 — | $0.54 — | $38.66M — | 53.50 | $0.01 — | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$38.05M — | $10K — | $0.1499 — | $0.1499 — | $38.05M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.33 — |
0
|
$37.44M — | $7.9K — | $0.33 — | $0.33 — | $37.44M — | 0 | -$0.05 — | |
| GFG Resources GFGSF | $0.13 — |
+0.63
|
$37.2M — | $5K — | $0.13 — | $0.13 — | $37.2M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.7299 — |
+16.97
|
$36.68M — | $32.92K — | $0.6999 — | $0.7299 — | $36.68M — | 0 | -$0.1 — | |
| K2 Gold KTGDF | $0.2399 — |
-2.04
|
$36.19M — | $144.55K — | $0.2399 — | $0.2399 — | $36.19M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+2.18
|
$35.86M — | $277.98K — | $0.05999 — | $0.05999 — | $35.86M — | 3.04 | $0.02 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$35.28M — | $23.5K — | $0.23 — | $0.23 — | $35.28M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.6099 — |
-3.17
|
$35.21M — | $16.02K — | $0.5999 — | $0.63 — | $35.21M — | 0 | -$0.04 — | |
| Greystone Logistics GLGI | $1.26 — |
+0.8
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| 1911 Gold AUMBF | $0.1799 — |
+14.38
|
$34.7M — | $134.41K — | $0.16 — | $0.17 — | $34.7M — | 0 | -$0.04 — | |
| iAnthus Capital ITHUF | $0.005 — |
+25
|
$33.68M — | $343.1K — | $0.0035 — | $0.0051 — | $33.68M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.28M — | $100K — | $0.1799 — | $0.1799 — | $33.28M — | 0 | -$0.07 — | |
| Equity Metals EQMEF | $0.16 — |
-2.2
|
$32.24M — | $62K — | $0.16 — | $0.16 — | $32.24M — | 0 | -$0.02 — | |
| Scorpio Gold SRCRF | $0.14 — |
-1.92
|
$31.72M — | $22K — | $0.14 — | $0.1499 — | $31.72M — | 0 | -$0.12 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+2.57
|
$31.67M — | $17.75K — | $0.1799 — | $0.1799 — | $31.67M — | 0 | -$0.01 — | |
| FBR FBRKF | $0.005499 — |
+37.5
|
$31.29M — | $30K — | $0.005499 — | $0.005499 — | $31.29M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.1499 — |
-6.71
|
$31.14M — | $1.5K — | $0.1499 — | $0.1499 — | $31.14M — | 0 | -$0.04 — | |
| FuelPositive NHHHF | $0.05999 — |
-3.25
|
$31.11M — | $186.7K — | $0.05999 — | $0.05999 — | $31.11M — | 0 | -$0.03 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+1.37
|
$31.1M — | $3K — | $0.07 — | $0.07 — | $31.1M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3099 — |
+1.51
|
$30.16M — | $269 — | $0.3099 — | $0.3099 — | $30.16M — | 0 | -$0.03 — | |
| PharmaTher PHRRF | $0.33 — |
0
|
$29.54M — | $41.05K — | $0.33 — | $0.34 — | $29.54M — | 0 | -$0.04 — | |
| Micromem MMTIF | $0.05 — |
-2.04
|
$29.13M — | $12.46K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.65M — | $18.5K — | $0.11 — | $0.11 — | $27.65M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3099 — |
+0.32
|
$27.55M — | $1.5K — | $0.3099 — | $0.3099 — | $27.55M — | 0 | -$0.07 — | |
| Freeman Gold FMANF | $0.13 — |
+6.98
|
$27.54M — | $37.78K — | $0.13 — | $0.14 — | $27.54M — | 0 | $0 — | |
| American Picture House APHP | $0.2399 — |
+6.78
|
$27.43M — | $5.3K — | $0.2399 — | $0.2399 — | $27.43M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+2.53
|
$27.31M — | $23.57K — | $0.08 — | $0.08 — | $27.31M — | 0 | -$0.1 — | |
| Greenway GWTI | $0.05999 — |
0
|
$27.23M — | $7K — | $0.05999 — | $0.05999 — | $27.23M — | 0 | $0 — | |
| Mobiquity MOBQ | $1.3 — |
-8.28
|
$27.2M — | $10.7K — | $1.28 — | $1.4 — | $27.2M — | 0 | -$0.73 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+1.72
|
$26.9M — | $20K — | $0.05999 — | $0.05999 — | $26.9M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.1 — |
0
|
$26.87M — | $20.1K — | $0.1 — | $0.11 — | $26.87M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $1K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
-3.14
|
$26.52M — | $3.5K — | $0.28 — | $0.28 — | $26.52M — | 0 | -$0.06 — | |
| Leading Edge Materials LEMIF | $0.11 — |
-6.08
|
$26.4M — | $35.3K — | $0.11 — | $0.11 — | $26.4M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.68
|
$26.38M — | $14K — | $0.16 — | $0.17 — | $26.38M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1199 — |
-3.16
|
$26.28M — | $113K — | $0.1199 — | $0.13 — | $26.28M — | 0 | -$0.01 — | |
| Challenger Energy BSHPF | $0.1 — |
0
|
$26M — | $10K — | $0.1199 — | $0.1199 — | $26M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4199 — |
0
|
$25.91M — | $4.5K — | $0.4 — | $0.4 — | $25.91M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| Exro EXROF | $0.04 — |
0
|
$25.45M — | $51K — | $0.04 — | $0.04 — | $25.45M — | 0 | -$0.45 — | |
| King Global Ventures KGLDF | $0.5999 — |
+5.26
|
$25.39M — | $25.02K — | $0.5799 — | $0.5999 — | $25.39M — | 0 | -$0.11 — | |
| Roscan Gold RCGCF | $0.05999 — |
-2.17
|
$25.15M — | $43K — | $0.05999 — | $0.05999 — | $25.15M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.04 — |
-10.33
|
$25.11M — | $352.18K — | $0.04 — | $0.04 — | $25.11M — | 0 | $0 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
-0.32
|
$24.73M — | $85.93K — | $0.08999 — | $0.08999 — | $24.73M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.11 — |
+4.28
|
$24.59M — | $184.5K — | $0.1 — | $0.11 — | $24.59M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.2999 — |
+1.27
|
$24.56M — | $29.91K — | $0.2899 — | $0.2999 — | $24.56M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
+2.56
|
$24.49M — | $10K — | $0.04 — | $0.04 — | $24.49M — | 0 | -$0.04 — | |
| Reyna Silver RSNVF | $0.08999 — |
-0.11
|
$24.1M — | $43.05K — | $0.08999 — | $0.08999 — | $24.1M — | 0 | -$0.04 — | |
| Canterra Minerals CTMCF | $0.07 — |
+12.58
|
$24.03M — | $240.68K — | $0.05999 — | $0.07 — | $24.03M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.07 — |
-0.14
|
$23.87M — | $75K — | $0.07 — | $0.07 — | $23.87M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.13 — |
-3.95
|
$23.84M — | $5K — | $0.14 — | $0.14 — | $23.84M — | 0 | -$0.05 — | |
| Voip-Pal.com VPLM | $0.006499 — |
+3.17
|
$23.77M — | $472.39K — | $0.006199 — | $0.0067 — | $23.77M — | 0 | $0 — | |
| Charlie's CHUC | $0.08999 — |
-8.61
|
$23.45M — | $11.1K — | $0.08999 — | $0.1 — | $23.45M — | 0 | -$0.02 — | |
| Treatment.com AI TREIF | $0.3099 — |
+5.51
|
$23.41M — | $4.5K — | $0.28 — | $0.2899 — | $23.41M — | 0 | -$0.14 — | |
| Carbon Streaming OFSTF | $0.4199 — |
-7.49
|
$22.82M — | $2.6K — | $0.4299 — | $0.4299 — | $22.82M — | 0 | -$0.61 — | |
| European Metals EMHLF | $0.11 — |
0
|
$22.82M — | $20K — | $0.11 — | $0.11 — | $22.82M — | 0 | -$0.01 — | |
| Jones Soda JSDA | $0.19 — |
+2.55
|
$22.5M — | $10K — | $0.19 — | $0.19 — | $22.5M — | 0 | -$0.09 — | |
| Kidoz KDOZF | $0.17 — |
-15
|
$22.32M — | $9.5K — | $0.17 — | $0.17 — | $22.32M — | 17.00 | $0.01 — | |
| Geomega Resources GOMRF | $0.1499 — |
+6.29
|
$22.16M — | $5K — | $0.14 — | $0.14 — | $22.16M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.08999 — |
-0.42
|
$22.09M — | $37K — | $0.08999 — | $0.1 — | $22.09M — | 0 | -$0.03 — | |
| I-ON Digital IONI | $0.7099 — |
+23.48
|
$22.09M — | $4.37K — | $0.67 — | $0.7099 — | $22.09M — | 0 | -$0.07 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
-0.87
|
$21.98M — | $1K — | $0.2399 — | $0.2399 — | $21.98M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.33 — |
+17.86
|
$21.86M — | $59.63K — | $0.2899 — | $0.3499 — | $21.86M — | 0 | -$0.07 — | |
| Lithium South Development LISMF | $0.19 — |
-5.12
|
$21.78M — | $33.55K — | $0.19 — | $0.2099 — | $21.78M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.19 — |
+4.32
|
$21.7M — | $7.1K — | $0.19 — | $0.19 — | $21.7M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.28 — |
0
|
$21.7M — | $1.09K — | $0.23 — | $0.28 — | $21.7M — | 0 | -$0.05 — | |
| Allegiant Gold AUXXF | $0.4 — |
-1.25
|
$21.65M — | $500 — | $0.4 — | $0.4 — | $21.65M — | 0 | -$0.04 — | |
| Provenance Gold PVGDF | $0.16 — |
+0.91
|
$21.53M — | $15K — | $0.16 — | $0.16 — | $21.53M — | 0 | -$0.01 — | |
| Vizsla Copper VCUFF | $0.08999 — |
+10.24
|
$21.02M — | $40K — | $0.08 — | $0.08999 — | $21.02M — | 0 | -$0.07 — | |
| Thermal Energy TMGEF | $0.1199 — |
+3.68
|
$21.01M — | $5K — | $0.1199 — | $0.1199 — | $21.01M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05 — |
+2.25
|
$20.76M — | $21.49K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.02 — | |
| XXIX Metal QCCUF | $0.08 — |
+2.56
|
$20.7M — | $85K — | $0.08 — | $0.08 — | $20.7M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||