Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (712)
- {{country.name}}
- Все страны
- Соединенные Штаты (712)
OTC Markets OTCQB (712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (10)
- Другие промышленные металлы и их добыча (139)
- Золото (96)
- Серебро (6)
- Другие драгоценные металлы и их добыча (48)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (6)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (33)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (11)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (7)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grande Portage Resources GPTRF | $0.13 — |
0
|
$20.54M — | $101K — | $0.13 — | $0.14 — | $20.54M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-3.85
|
$20.41M — | $114.73K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| TAG Oil TAOIF | $0.08999 — |
0
|
$20.41M — | $35K — | $0.08 — | $0.08 — | $20.41M — | 0 | -$0.03 — | |
| Thermal Energy TMGEF | $0.1199 — |
0
|
$20.26M — | $5K — | $0.1199 — | $0.1199 — | $20.26M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+1.47
|
$20.17M — | $57.5K — | $0.07 — | $0.07 — | $20.17M — | 0 | -$0.03 — | |
| Eminent Gold EMGDF | $0.26 — |
0
|
$20.15M — | $6.35K — | $0.28 — | $0.2999 — | $20.15M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.02999 — |
+10.23
|
$19.81M — | $50K — | $0.02999 — | $0.02999 — | $19.81M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.16 — |
-1.9
|
$19.17M — | $1.4K — | $0.16 — | $0.16 — | $19.17M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
-1.9
|
$19.14M — | $363.01K — | $0.01 — | $0.01 — | $19.14M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.08 — |
+5.41
|
$18.63M — | $83.4K — | $0.08 — | $0.08 — | $18.63M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+4.3
|
$18.16M — | $960 — | $0.04 — | $0.04 — | $18.16M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.1799 — |
+5.88
|
$18.06M — | $1K — | $0.1799 — | $0.1799 — | $18.06M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
+8.42
|
$17.92M — | $5K — | $0.1199 — | $0.1199 — | $17.92M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.75 — |
0
|
$17.67M — | $105 — | $0.7099 — | $0.75 — | $17.67M — | 0 | -$0.44 — | |
| Sixty Six Capital HYHDF | $0.1199 — |
0
|
$17.56M — | $6K — | $0.11 — | $0.11 — | $17.56M — | 0 | $0 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$17.56M — | $1.3K — | $0.2399 — | $0.2399 — | $17.56M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.19 — |
-2.62
|
$17.27M — | $7K — | $0.2099 — | $0.2099 — | $17.27M — | 0 | -$0.02 — | |
| Cyberloq CLOQ | $0.13 — |
-7.51
|
$17.22M — | $2.44K — | $0.13 — | $0.13 — | $17.22M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.16 — |
-5.88
|
$17.03M — | $2K — | $0.16 — | $0.16 — | $17.03M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.13 — |
-3.16
|
$16.94M — | $10K — | $0.14 — | $0.14 — | $16.94M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1499 — |
-3.85
|
$16.89M — | $13.5K — | $0.1499 — | $0.1499 — | $16.89M — | 0 | -$0.08 — | |
| ValOre Metals KVLQF | $0.07 — |
-3.24
|
$16.84M — | $230K — | $0.07 — | $0.07 — | $16.84M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.1 — |
-2.63
|
$16.79M — | $1.01K — | $0.1 — | $0.1 — | $16.79M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
0
|
$16.6M — | $31K — | $0.1 — | $0.1 — | $16.6M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
0
|
$16.48M — | $70K — | $0.04 — | $0.05 — | $16.48M — | 0 | $0 — | |
| Starco Brands STCB | $0.02 — |
-12.5
|
$16.47M — | $105.8K — | $0.02 — | $0.02 — | $16.47M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.05999 — |
-11.94
|
$16.45M — | $15.78K — | $0.05999 — | $0.05999 — | $16.45M — | 0 | -$0.02 — | |
| Tinka Resources TKRFF | $0.04 — |
+33.33
|
$16.35M — | $58K — | $0.02999 — | $0.02999 — | $16.35M — | 0 | $0 — | |
| DIAGNOS DGNOF | $0.16 — |
+6.67
|
$16.3M — | $40K — | $0.16 — | $0.16 — | $16.3M — | 0 | -$0.04 — | |
| Altigen Communications ATGN | $0.6099 — |
0
|
$15.77M — | $7K — | $0.6099 — | $0.6099 — | $15.77M — | 0 | -$0.14 — | |
| Pampa Metals PMMCF | $0.1499 — |
-5.55
|
$15.73M — | $124K — | $0.1499 — | $0.17 — | $15.73M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.11 — |
+4.4
|
$15.52M — | $21K — | $0.11 — | $0.11 — | $15.52M — | 0 | -$0.03 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $94 — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.02 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$15.35M — | $24.5K — | $0.02999 — | $0.02999 — | $15.35M — | 0 | -$0.01 — | |
| Clean Vision CLNV | $0.02 — |
-4.38
|
$15.28M — | $1.05M — | $0.02 — | $0.02 — | $15.28M — | 0 | -$0.02 — | |
| NEXE Innovations NEXNF | $0.16 — |
-3.11
|
$15.18M — | $6K — | $0.16 — | $0.16 — | $15.18M — | 0 | -$0.02 — | |
| Sirios Resources SIREF | $0.04 — |
0
|
$15.1M — | $93K — | $0.05 — | $0.05 — | $15.1M — | 0 | $0 — | |
| Rise Gold RYES | $0.16 — |
+0.06
|
$14.79M — | $9K — | $0.16 — | $0.16 — | $14.79M — | 0 | -$0.05 — | |
| Jackpot Digital JPOTF | $0.07 — |
+3.85
|
$14.62M — | $199.26K — | $0.07 — | $0.07 — | $14.62M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+5.02
|
$14.61M — | $25K — | $0.02 — | $0.02 — | $14.61M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.11 — |
-3.74
|
$14.37M — | $227.7K — | $0.11 — | $0.1199 — | $14.37M — | 0 | -$0.03 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-4.65
|
$13.8M — | $40K — | $0.04 — | $0.04 — | $13.8M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.44
|
$13.78M — | $15K — | $0.04 — | $0.04 — | $13.78M — | 2.00 | $0.02 — | |
| First Graphene FGPHF | $0.02 — |
-5.26
|
$13.68M — | $110K — | $0.02 — | $0.02 — | $13.68M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $18K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| Plurilock Security PLCKF | $0.17 — |
+2.96
|
$13.66M — | $101K — | $0.17 — | $0.17 — | $13.66M — | 0 | -$0.12 — | |
| Orecap Invest ORFDF | $0.05 — |
-1.81
|
$13.45M — | $13K — | $0.05 — | $0.05 — | $13.45M — | 0 | -$0.04 — | |
| PCS Edventures! PCSV | $0.11 — |
-0.9
|
$13.41M — | $1K — | $0.11 — | $0.11 — | $13.41M — | 11.00 | $0.01 — | |
| Argo Graphene ARLSF | $0.7299 — |
+1.51
|
$13.3M — | $64.5K — | $0.7099 — | $0.7199 — | $13.3M — | 0 | -$0.05 — | |
| ProStar MAPPF | $0.08 — |
-5.75
|
$13.23M — | $4K — | $0.08 — | $0.08 — | $13.23M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.19 — |
0
|
$13.17M — | $15.4K — | $0.1799 — | $0.19 — | $13.17M — | 0 | -$0.04 — | |
| Commerce Resources CMRZF | $0.05999 — |
0
|
$12.92M — | $1K — | $0.05999 — | $0.05999 — | $12.92M — | 0 | -$0.12 — | |
| GMV Minerals GMVMF | $0.14 — |
-6.53
|
$12.84M — | $3K — | $0.14 — | $0.14 — | $12.84M — | 0 | -$0.01 — | |
| Valkea Resources OZBKF | $0.3099 — |
+9.94
|
$12.71M — | $33K — | $0.3099 — | $0.32 — | $12.71M — | 0 | -$0.09 — | |
| Viva Gold VAUCF | $0.08999 — |
-5.49
|
$12.52M — | $138.5K — | $0.08 — | $0.08999 — | $12.52M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.05 — |
+3.61
|
$12.12M — | $10K — | $0.05 — | $0.05 — | $12.12M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.05 — |
0
|
$11.97M — | $43K — | $0.05999 — | $0.05999 — | $11.97M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.2099 — |
-0.9
|
$11.89M — | $8.5K — | $0.2099 — | $0.2099 — | $11.89M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
-4.38
|
$11.81M — | $14.87K — | $0.13 — | $0.13 — | $11.81M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+10.13
|
$11.77M — | $7K — | $0.04 — | $0.04 — | $11.77M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$11.59M — | $50K — | $0.07 — | $0.07 — | $11.59M — | 0 | $0 — | |
| Izotropic IZOZF | $0.19 — |
+5.62
|
$11.52M — | $5K — | $0.19 — | $0.19 — | $11.52M — | 0 | -$0.03 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $1K — | $0.1 — | $0.1 — | $11.51M — | 0 | $0 — | |
| Nextech3D.AI NEXCF | $0.05 — |
+16.67
|
$11.49M — | $300 — | $0.05 — | $0.05 — | $11.49M — | 0 | -$0.04 — | |
| Copper Giant Resources LBCMF | $0.1499 — |
-0.13
|
$11.46M — | $40K — | $0.1499 — | $0.1499 — | $11.46M — | 0 | -$0.09 — | |
| Legend Power Systems LPSIF | $0.08 — |
-7.01
|
$11.42M — | $97K — | $0.08 — | $0.08 — | $11.42M — | 0 | -$0.01 — | |
| MOJO Organics MOJO | $0.63 — |
-9.42
|
$11.39M — | $3.38K — | $0.65 — | $0.6999 — | $11.39M — | 0 | -$0.03 — | |
| US Copper USCUF | $0.08 — |
+5.37
|
$11.35M — | $238.89K — | $0.08 — | $0.1 — | $11.35M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
+6.24
|
$11.15M — | $7.35K — | $0.08999 — | $0.1 — | $11.15M — | 0 | -$0.04 — | |
| American Aires AAIRF | $0.08999 — |
-6.37
|
$11.1M — | $9K — | $0.1 — | $0.1 — | $11.1M — | 0 | -$0.07 — | |
| Canuc Resources CNUCF | $0.02999 — |
0
|
$11.06M — | $17.43K — | $0.02999 — | $0.02999 — | $11.06M — | 0 | -$0.01 — | |
| World Copper WCUFF | $0.04 — |
+11.08
|
$11M — | $208.4K — | $0.04 — | $0.04 — | $11M — | 0 | -$0.1 — | |
| Blue Star Gold BAUFF | $0.11 — |
-0.02
|
$10.91M — | $6K — | $0.11 — | $0.11 — | $10.91M — | 0 | -$0.04 — | |
| Labrador Gold NKOSF | $0.05999 — |
+8.47
|
$10.88M — | $22K — | $0.07 — | $0.07 — | $10.88M — | 0 | -$0.1 — | |
| Barksdale Resources BRKCF | $0.08 — |
+3.9
|
$10.84M — | $14.73K — | $0.07 — | $0.08 — | $10.84M — | 0 | -$0.04 — | |
| Bion Environmental BNET | $0.19 — |
+5.56
|
$10.77M — | $1.3K — | $0.19 — | $0.19 — | $10.77M — | 0 | -$0.22 — | |
| KonaTel KTEL | $0.2399 — |
+1.25
|
$10.58M — | $4.81K — | $0.23 — | $0.2399 — | $10.58M — | 0 | -$0.11 — | |
| Numinus Wellness NUMIF | $0.02 — |
+2.33
|
$10.55M — | $100 — | $0.02 — | $0.02 — | $10.55M — | 0 | -$0.06 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.48M — | $10K — | $0.08999 — | $0.1 — | $10.48M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.22 — |
+4.76
|
$10.45M — | $20K — | $0.23 — | $0.23 — | $10.45M — | 0 | $0 — | |
| Sharc International Systems INTWF | $0.05999 — |
+10.34
|
$10.42M — | $16K — | $0.05999 — | $0.05999 — | $10.42M — | 0 | -$0.02 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| American Critical Minerals APCOF | $0.19 — |
+6.32
|
$10.15M — | $90.5K — | $0.1799 — | $0.1799 — | $10.15M — | 0 | -$0.03 — | |
| Biotricity BTCY | $0.4 — |
+3.39
|
$9.97M — | $492 — | $0.4 — | $0.4 — | $9.97M — | 0 | -$1.61 — | |
| Clean Air Metals CLRMF | $0.04 — |
+1.79
|
$9.95M — | $1.6K — | $0.04 — | $0.04 — | $9.95M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.01 — |
-83.09
|
$9.94M — | $266 — | $0.08 — | $0.08 — | $9.94M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.2099 — |
+2.45
|
$9.94M — | $11K — | $0.2099 — | $0.22 — | $9.94M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.07 — |
-2.67
|
$9.89M — | $53.47K — | $0.07 — | $0.07 — | $9.89M — | 0 | -$0.04 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.82M — | $85K — | $0.04 — | $0.04 — | $9.82M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+2.86
|
$9.69M — | $1K — | $0.02999 — | $0.02999 — | $9.69M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.05999 — |
-7.69
|
$9.65M — | $3.37K — | $0.05 — | $0.05 — | $9.65M — | 0 | -$0.04 — | |
| Riverside Resources RVSDF | $0.13 — |
-0.77
|
$9.65M — | $10K — | $0.13 — | $0.13 — | $9.65M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$9.62M — | $1.2K — | $0.05 — | $0.05 — | $9.62M — | 0 | -$0.06 — | |
| Bimini Capital Management BMNM | $0.9499 — |
-1.04
|
$9.57M — | $100 — | $1.15 — | $1.15 — | $9.57M — | 0 | -$0.09 — | |
| Quantum Critical Metals ATOXF | $0.1 — |
-5.26
|
$9.45M — | $31K — | $0.11 — | $0.11 — | $9.45M — | 0 | $0 — | |
| Trailbreaker Resources APRAF | $0.23 — |
-2.68
|
$9.44M — | $1.5K — | $0.23 — | $0.23 — | $9.44M — | 23.00 | $0.01 — | |
| SusGlobal Energy SNRG | $0.07 — |
+17.45
|
$9.44M — | $5.9K — | $0.07 — | $0.07 — | $9.44M — | 0 | -$0.06 — | |
| South Star Battery Metals STSBF | $0.16 — |
+5.27
|
$9.43M — | $1K — | $0.1499 — | $0.1499 — | $9.43M — | 0 | -$0.1 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.33M — | $420K — | $0.02999 — | $0.02999 — | $9.33M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-25
|
$9.28M — | $60K — | $0.02999 — | $0.04 — | $9.28M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||