Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (642)
- {{country.name}}
- Все страны
- Соединенные Штаты (642)
OTC Markets OTCQB (642)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (7)
- Медь (7)
- Другие промышленные металлы и их добыча (128)
- Золото (86)
- Серебро (5)
- Другие драгоценные металлы и их добыча (44)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (8)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (3)
- Фермерские продукты (2)
- Бытовые и личные товары (3)
- Фасованные продукты (9)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Табак (3)
- Биотехнологии (29)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (12)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (3)
- Электрооборудование и запчасти (2)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (3)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Latin Metals
LMSQF
US
|
$0.15 — |
-2.6
|
$20.77M — | $12.99K — | $0.15 — | $0.16 — | $20.77M — | 0 | -$0.01 — | ||
|
DLP Resources
DLPRF
US
|
$0.13 — |
+3.62
|
$20.73M — | $53.61K — | $0.13 — | $0.13 — | $20.73M — | 0 | -$0.03 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-2.15
|
$20.68M — | $88.01K — | $0.05 — | $0.05 — | $20.68M — | 0 | -$0.04 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.26 — |
-7.14
|
$20.64M — | $3.00K — | $0.26 — | $0.26 — | $20.64M — | 0 | -$0.09 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
+4.64
|
$20.60M — | $15.00K — | $0.08 — | $0.08 — | $20.60M — | 0 | -$0.01 — | ||
AppTech Payments
APCX
US
|
$0.49 — |
-2
|
$20.58M — | $4.11K — | $0.46 — | $0.46 — | $20.58M — | 0 | -$0.23 — | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $17.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
|
King Global Ventures
KGLDF
US
|
$0.38 — |
-1.98
|
$20.00M — | $2.27K — | $0.38 — | $0.39 — | $20.00M — | 0 | -$0.05 — | ||
|
Valkea Resources
OZBKF
US
|
$0.31 — |
+26.02
|
$19.90M — | $15.00K — | $0.28 — | $0.31 — | $19.90M — | 0 | -$0.42 — | ||
|
International Land Alliance
ILAL
US
|
$4.14 — |
-4.74
|
$19.86M — | $600.00 — | $4.00 — | $4.43 — | $19.86M — | 0 | -$6.98 — | ||
|
Kidoz
KDOZF
US
|
$0.15 — |
0
|
$19.70M — | $12.00K — | $0.15 — | $0.15 — | $19.70M — | 0 | -$0.01 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
+1.5
|
$19.60M — | $665.00 — | $0.18 — | $0.18 — | $19.60M — | 0 | -$0.04 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
+5
|
$19.42M — | $1.70M — | $0.02 — | $0.02 — | $19.42M — | 0 | $0.00 — | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
+11.11
|
$19.15M — | $101.98K — | $0.09 — | $0.10 — | $19.15M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $20.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
-12.68
|
$19.06M — | $10.00K — | $0.06 — | $0.06 — | $19.06M — | 0 | -$0.01 — | ||
Volt Carbon
TORVF
US
|
$0.06 — |
-11.37
|
$19.02M — | $66.67K — | $0.06 — | $0.06 — | $19.02M — | 0 | $0.00 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.14 — |
-0.44
|
$18.97M — | $52.50K — | $0.14 — | $0.14 — | $18.97M — | 13.59 | $0.01 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
+0.51
|
$18.90M — | $21.00K — | $0.11 — | $0.11 — | $18.90M — | 11.05 | $0.01 — | ||
|
ProStar
MAPPF
US
|
$0.12 — |
-6.88
|
$18.80M — | $50.00K — | $0.12 — | $0.12 — | $18.80M — | 0 | -$0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.09 — |
+3.57
|
$18.71M — | $50.00K — | $0.09 — | $0.09 — | $18.71M — | 0 | -$0.01 — | ||
|
Northern Graphite
NGPHF
US
|
$0.11 — |
+1.83
|
$18.43M — | $100.00 — | $0.11 — | $0.11 — | $18.43M — | 0 | -$0.13 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-4.3
|
$18.09M — | $45.36K — | $0.08 — | $0.09 — | $18.09M — | 0.13 | $0.64 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
+0.74
|
$17.99M — | $8.00K — | $0.14 — | $0.14 — | $17.99M — | 0 | -$0.19 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
0
|
$17.82M — | $15.90K — | $0.14 — | $0.14 — | $17.82M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
+1.01
|
$17.81M — | $10.00K — | $0.08 — | $0.08 — | $17.81M — | 0 | -$0.03 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
-3.91
|
$17.73M — | $37.00K — | $0.05 — | $0.05 — | $17.73M — | 0 | -$0.01 — | ||
|
US Copper
USCUF
US
|
$0.11 — |
+1.53
|
$17.65M — | $44.34K — | $0.11 — | $0.11 — | $17.65M — | 0 | -$0.01 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
-0.24
|
$17.62M — | $20.00K — | $0.12 — | $0.12 — | $17.62M — | 12.22 | $0.01 — | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-0.69
|
$17.13M — | $197.00K — | $0.07 — | $0.07 — | $17.13M — | 0 | -$0.02 — | ||
|
Silver North Resources
TARSF
US
|
$0.16 — |
-6.48
|
$17.00M — | $15.50K — | $0.17 — | $0.17 — | $17.00M — | 0 | -$0.01 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-7.84
|
$16.85M — | $31.40K — | $0.05 — | $0.05 — | $16.85M — | 0 | $0.00 — | ||
Grid Metals
MSMGF
US
|
$0.07 — |
-7.92
|
$16.82M — | $187.50K — | $0.06 — | $0.08 — | $16.82M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.14 — |
-6.67
|
$16.70M — | $11.00K — | $0.15 — | $0.15 — | $16.70M — | 0 | -$0.04 — | ||
|
Red Light Holland
TRUFF
US
|
$0.03 — |
0
|
$16.68M — | $33.00K — | $0.03 — | $0.03 — | $16.68M — | 0 | -$0.01 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-5.88
|
$16.66M — | $91.50K — | $0.06 — | $0.06 — | $16.66M — | 0 | $0.00 — | ||
|
Rise Gold
RYES
US
|
$0.13 — |
+8.33
|
$16.57M — | $130.00 — | $0.13 — | $0.13 — | $16.57M — | 0 | -$0.05 — | ||
|
FuelPositive
NHHHF
US
|
$0.03 — |
0
|
$16.52M — | $200.00K — | $0.03 — | $0.03 — | $16.52M — | 0 | -$0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.08 — |
0
|
$16.44M — | $26.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.01 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-1.65
|
$16.38M — | $42.25K — | $0.11 — | $0.12 — | $16.38M — | 0 | -$0.11 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
+0.22
|
$16.37M — | $66.00K — | $0.09 — | $0.10 — | $16.37M — | 0 | -$0.01 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-7.6
|
$16.28M — | $25.00K — | $0.05 — | $0.05 — | $16.28M — | 0 | -$0.01 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-2.38
|
$16.19M — | $1.07M — | $0.02 — | $0.02 — | $16.19M — | 0 | $0.00 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $14.01K — | $0.14 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
Adia Nutrition
ADIA
US
|
$0.17 — |
0
|
$16.05M — | $32.49K — | $0.12 — | $0.15 — | $16.05M — | 0 | $0.00 — | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
-9.58
|
$16.03M — | $68.94K — | $0.11 — | $0.12 — | $16.03M — | 0 | -$0.04 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
-9.5
|
$15.72M — | $121.84K — | $0.04 — | $0.04 — | $15.72M — | 0 | -$0.01 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-7.69
|
$15.31M — | $175.64K — | $0.02 — | $0.03 — | $15.31M — | 0 | -$0.16 — | ||
|
Track
TRCK
US
|
$0.37 — |
0
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
FireFox Gold
FFOXF
US
|
$0.39 — |
+0.49
|
$15.11M — | $1.50K — | $0.39 — | $0.39 — | $15.11M — | 0 | -$0.17 — | ||
|
Greenway
GWTI
US
|
$0.03 — |
+35.42
|
$15.03M — | $30.00K — | $0.03 — | $0.03 — | $15.03M — | 0 | $0.00 — | ||
|
Riverside Resources
RVSDF
US
|
$0.20 — |
+4.21
|
$14.95M — | $12.40K — | $0.18 — | $0.20 — | $14.95M — | 0 | -$0.01 — | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $160.00 — | $0.13 — | $0.13 — | $14.79M — | 0 | $0.00 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
+16
|
$14.72M — | $72.73K — | $0.03 — | $0.03 — | $14.72M — | 0 | -$0.10 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+5.78
|
$14.46M — | $38.50K — | $0.05 — | $0.06 — | $14.46M — | 0 | -$0.01 — | ||
Noble Roman's
NROM
US
|
$0.64 — |
+30.61
|
$14.22M — | $247.94K — | $0.54 — | $0.74 — | $14.22M — | 16.00 | $0.04 — | ||
|
Innovative Food
IVFH
US
|
$0.26 — |
-4.45
|
$14.21M — | $25.25K — | $0.26 — | $0.30 — | $14.21M — | 5.20 | $0.05 — | ||
|
Argo Graphene
ARLSF
US
|
$0.59 — |
+1.57
|
$14.20M — | $10.00K — | $0.59 — | $0.59 — | $14.20M — | 0 | -$0.18 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.09 — |
+7.02
|
$14.00M — | $500.00 — | $0.09 — | $0.09 — | $14.00M — | 0 | -$0.01 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.09 — |
+28.57
|
$13.98M — | $32.04K — | $0.06 — | $0.08 — | $13.98M — | 0 | -$0.05 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.12 — |
0
|
$13.83M — | $5.25K — | $0.13 — | $0.13 — | $13.83M — | 0 | -$0.01 — | ||
|
Kaya
KAYS
US
|
$0.02 — |
+33.33
|
$13.73M — | $3.60K — | $0.02 — | $0.02 — | $13.73M — | 0 | -$0.10 — | ||
|
American Critical Minerals
APCOF
US
|
$0.16 — |
-0.64
|
$13.31M — | $3.00K — | $0.16 — | $0.16 — | $13.31M — | 0 | -$0.02 — | ||
New Age Metals
NMTLF
US
|
$0.18 — |
+5.94
|
$13.13M — | $29.00K — | $0.15 — | $0.18 — | $13.13M — | 0 | $0.00 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
+12.28
|
$13.05M — | $365.77K — | $0.03 — | $0.03 — | $13.05M — | 0 | -$0.01 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
0
|
$12.95M — | $46.03K — | $0.05 — | $0.05 — | $12.95M — | 0 | $0.00 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
-2.84
|
$12.87M — | $4.46K — | $0.12 — | $0.12 — | $12.87M — | 0 | -$0.02 — | ||
|
Altigen Communications
ATGN
US
|
$0.49 — |
-2
|
$12.68M — | $2.20K — | $0.46 — | $0.49 — | $12.68M — | 0 | -$0.14 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
+9.82
|
$12.59M — | $35.50K — | $0.10 — | $0.10 — | $12.59M — | 0 | -$0.10 — | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
+6.56
|
$12.55M — | $13.50K — | $0.10 — | $0.10 — | $12.55M — | 0 | -$0.03 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
0
|
$12.53M — | $284.00K — | $0.03 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.34M — | $5.00K — | $0.16 — | $0.16 — | $12.34M — | 0 | -$0.01 — | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
+0.72
|
$12.34M — | $440.00 — | $0.14 — | $0.14 — | $12.34M — | 0 | -$0.36 — | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
-5.67
|
$12.23M — | $22.50K — | $0.26 — | $0.26 — | $12.23M — | 0 | -$0.01 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.90 — |
-1.1
|
$11.52M — | $23.18K — | $0.80 — | $0.90 — | $11.52M — | 8.18 | $0.11 — | ||
|
Innovative Designs
IVDN
US
|
$0.30 — |
-6.22
|
$11.49M — | $7.20K — | $0.30 — | $0.30 — | $11.49M — | 30.00 | $0.01 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
+25
|
$11.38M — | $10.00K — | $0.05 — | $0.05 — | $11.38M — | 0 | $0.00 — | ||
|
GMV Minerals
GMVMF
US
|
$0.09 — |
-1.8
|
$11.37M — | $104.40K — | $0.09 — | $0.09 — | $11.37M — | 0 | -$0.02 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.04 — |
-1.33
|
$11.29M — | $53.00K — | $0.04 — | $0.04 — | $11.29M — | 0 | -$0.02 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.25M — | $15.00K — | $0.06 — | $0.06 — | $11.25M — | 0 | -$0.01 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
+0.78
|
$11.22M — | $10.00K — | $0.01 — | $0.01 — | $11.22M — | 0 | $0.00 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
+9.64
|
$11.22M — | $105.00K — | $0.04 — | $0.04 — | $11.22M — | 0 | -$0.01 — | ||
NEXE Innovations
NEXNF
US
|
$0.11 — |
0
|
$11.09M — | $38.00K — | $0.11 — | $0.11 — | $11.09M — | 0 | -$0.04 — | ||
|
Izotropic
IZOZF
US
|
$0.16 — |
-11.73
|
$10.90M — | $6.20K — | $0.20 — | $0.20 — | $10.90M — | 0 | -$0.02 — | ||
POSaBIT Systems
POSAF
US
|
$0.07 — |
+31.37
|
$10.86M — | $14.60K — | $0.07 — | $0.07 — | $10.86M — | 0 | $0.00 — | ||
|
Plurilock Security
PLCKF
US
|
$0.09 — |
-1.05
|
$10.50M — | $400.00 — | $0.10 — | $0.10 — | $10.50M — | 0 | -$0.07 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.48M — | $10.00K — | $0.07 — | $0.07 — | $10.48M — | 0 | $0.00 — | ||
|
Orex Minerals
ORMNF
US
|
$0.15 — |
-2.09
|
$10.47M — | $1.00K — | $0.15 — | $0.15 — | $10.47M — | 0 | -$0.06 — | ||
|
Taranis Resources
TNREF
US
|
$0.10 — |
+11.11
|
$10.37M — | $7.30K — | $0.09 — | $0.09 — | $10.37M — | 0 | -$0.01 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
-5.56
|
$10.20M — | $26.50K — | $0.07 — | $0.07 — | $10.20M — | 0 | -$0.01 — | ||
Golden Arrow Resources
GARWF
US
|
$0.06 — |
0
|
$10.16M — | $16.00K — | $0.06 — | $0.06 — | $10.16M — | 0 | -$0.02 — | ||
Aspen
ASPU
US
|
$0.32 — |
+3.23
|
$10.07M — | $5.66K — | $0.31 — | $0.32 — | $10.07M — | 0 | -$0.81 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+11.11
|
$10.02M — | $45.00K — | $0.03 — | $0.04 — | $10.02M — | 0 | -$0.01 — | ||
|
United Lithium
ULTHF
US
|
$0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
|
Electric Royalties
ELECF
US
|
$0.07 — |
-5.42
|
$9.81M — | $3.00K — | $0.07 — | $0.07 — | $9.81M — | 0 | -$0.05 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||