Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (714)
- {{country.name}}
- Все страны
- Соединенные Штаты (714)
OTC Markets OTCQB (714)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (9)
- Медь (10)
- Другие промышленные металлы и их добыча (142)
- Золото (100)
- Серебро (5)
- Другие драгоценные металлы и их добыча (46)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (15)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (2)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (35)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XXIX Metal QCCUF | $0.09 — |
-1.11
|
$28.26M — | $286.50K — | $0.09 — | $0.09 — | $28.26M — | 0 | -$0.05 — | |
| Geomega Resources GOMRF | $0.19 — |
-5
|
$28.26M — | $31.00K — | $0.20 — | $0.20 — | $28.26M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.16 — |
-12.93
|
$27.62M — | $182.97K — | $0.15 — | $0.18 — | $27.62M — | 0 | -$0.05 — | |
| Equity Metals EQMEF | $0.14 — |
-10.83
|
$27.41M — | $19.80K — | $0.14 — | $0.14 — | $27.41M — | 0 | -$0.02 — | |
| Carbon Streaming OFSTF | $0.57 — |
-0.8
|
$27.35M — | $3.47K — | $0.56 — | $0.57 — | $27.35M — | 0 | -$0.57 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+3.17
|
$27.32M — | $73.00K — | $0.06 — | $0.06 — | $27.32M — | 0 | -$0.02 — | |
| C-Com Satellite Systems CYSNF | $0.61 — |
0
|
$27.13M — | $6.00K — | $0.61 — | $0.61 — | $27.13M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
-2
|
$27.02M — | $70.00K — | $0.05 — | $0.05 — | $27.02M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.30 — |
+7.53
|
$26.92M — | $4.40K — | $0.28 — | $0.29 — | $26.92M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.18 — |
-5.13
|
$26.74M — | $76.45K — | $0.18 — | $0.20 — | $26.74M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.22 — |
+4.76
|
$26.43M — | $26.00K — | $0.22 — | $0.23 — | $26.43M — | 0 | -$0.20 — | |
| I-ON Digital IONI | $0.84 — |
-1.86
|
$26.25M — | $5.96K — | $0.85 — | $0.85 — | $26.25M — | 0 | -$0.06 — | |
| Cyberloq CLOQ | $0.20 — |
-0.95
|
$26.07M — | $5.00K — | $0.20 — | $0.20 — | $26.07M — | 0 | $0.00 — | |
| Ridgeline Minerals RDGMF | $0.18 — |
-2.67
|
$25.43M — | $55.50K — | $0.18 — | $0.20 — | $25.43M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.37 — |
+1.77
|
$25.42M — | $100.00 — | $0.38 — | $0.38 — | $25.42M — | 0 | -$0.05 — | |
| Grande Portage Resources GPTRF | $0.16 — |
-3.01
|
$25.24M — | $1.50K — | $0.16 — | $0.16 — | $25.24M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.35 — |
-7.89
|
$24.11M — | $3.50K — | $0.36 — | $0.37 — | $24.11M — | 0 | -$0.04 — | |
| Rise Gold RYES | $0.20 — |
-4.76
|
$24.07M — | $8.00K — | $0.20 — | $0.20 — | $24.07M — | 0 | -$0.05 — | |
| Carnegie Clean Energy CWGYF | $0.06 — |
-0.09
|
$23.46M — | $100.00K — | $0.05 — | $0.05 — | $23.46M — | 0 | $0.00 — | |
| Nextech3D.AI NEXCF | $0.10 — |
-13.22
|
$23.41M — | $36.10K — | $0.11 — | $0.12 — | $23.41M — | 0 | -$0.04 — | |
| Golden Cross Resources ZCRMF | $0.33 — |
-4.26
|
$23.26M — | $102.50K — | $0.31 — | $0.33 — | $23.26M — | 0 | -$0.05 — | |
| Progressive Planet ASHXF | $0.21 — |
0
|
$22.61M — | $4.00K — | $0.20 — | $0.20 — | $22.61M — | 10.30 | $0.02 — | |
| Grid Metals MSMGF | $0.11 — |
+28.84
|
$22.55M — | $281.00K — | $0.09 — | $0.10 — | $22.55M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.16 — |
0
|
$22.49M — | $31.00K — | $0.16 — | $0.18 — | $22.49M — | 0 | -$0.15 — | |
| SCI Engineered Materials SCIA | $4.90 — |
0
|
$22.44M — | $100.00 — | $4.75 — | $4.75 — | $22.44M — | 14.00 | $0.35 — | |
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.12M — | $1.50K — | $0.13 — | $0.13 — | $22.12M — | 0 | -$0.02 — | |
| Copper Giant Resources LBCMF | $0.15 — |
-13.01
|
$22.05M — | $286.41K — | $0.14 — | $0.16 — | $22.05M — | 0 | -$0.13 — | |
| FuelPositive NHHHF | $0.04 — |
0
|
$22.03M — | $48.01K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.02 — | |
| Wealth Minerals WMLLF | $0.06 — |
0
|
$21.74M — | $113.72K — | $0.06 — | $0.06 — | $21.74M — | 0 | -$0.09 — | |
| Klondike Gold KDKGF | $0.08 — |
+14.29
|
$21.71M — | $10.60K — | $0.08 — | $0.08 — | $21.71M — | 0 | $0.00 — | |
| BIGG Digital Assets BBKCF | $0.06 — |
-8.96
|
$21.70M — | $95.00K — | $0.06 — | $0.06 — | $21.70M — | 0 | -$0.05 — | |
| Sun Summit Minerals SMREF | $0.10 — |
-3.52
|
$21.53M — | $10.50K — | $0.10 — | $0.10 — | $21.53M — | 0 | -$0.04 — | |
| Innovative Food IVFH | $0.39 — |
-7.91
|
$21.37M — | $162.05K — | $0.38 — | $0.43 — | $21.37M — | 39.00 | $0.01 — | |
| Micromem MMTIF | $0.03 — |
0
|
$21.12M — | $587.06K — | $0.03 — | $0.03 — | $21.12M — | 0 | -$0.01 — | |
| Sun Peak Metals SUNPF | $0.24 — |
-2.04
|
$20.90M — | $3.00K — | $0.24 — | $0.24 — | $20.90M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05 — |
-5.77
|
$20.62M — | $30.05K — | $0.05 — | $0.05 — | $20.62M — | 0 | -$0.01 — | |
| Jones Soda JSDA | $0.17 — |
-5.41
|
$20.59M — | $51.12K — | $0.17 — | $0.18 — | $20.59M — | 0 | -$0.05 — | |
| Jackpot Digital JPOTF | $0.08 — |
-4.36
|
$20.44M — | $279.00K — | $0.08 — | $0.08 — | $20.44M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.20 — |
-4.76
|
$20.37M — | $2.50K — | $0.21 — | $0.21 — | $20.37M — | 0 | -$0.04 — | |
| Cavitation CVAT | $0.07 — |
-12.5
|
$20.24M — | $412.88K — | $0.07 — | $0.08 — | $20.24M — | 0 | $0.00 — | |
| Viva Gold VAUCF | $0.14 — |
+2.26
|
$19.79M — | $200.40K — | $0.13 — | $0.14 — | $19.79M — | 0 | -$0.02 — | |
| American Picture House APHP | $0.17 — |
+7.41
|
$19.64M — | $100.00 — | $0.18 — | $0.18 — | $19.64M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.51 — |
+5.57
|
$19.63M — | $500.00 — | $0.49 — | $0.49 — | $19.63M — | 0 | $0.00 — | |
| Manganese X Energy MNXXF | $0.09 — |
+5.81
|
$19.53M — | $21.65K — | $0.09 — | $0.09 — | $19.53M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
0
|
$19.28M — | $65.00K — | $0.05 — | $0.05 — | $19.28M — | 0 | $0.00 — | |
| East Side Games EAGRF | $0.24 — |
0
|
$19.27M — | $11.50K — | $0.25 — | $0.25 — | $19.27M — | 0 | -$0.05 — | |
| Mundoro Capital MUNMF | $0.18 — |
0
|
$19.23M — | $19.00K — | $0.18 — | $0.18 — | $19.23M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
-8.46
|
$18.94M — | $5.00K — | $0.12 — | $0.12 — | $18.94M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.41 — |
0
|
$18.80M — | $12.50K — | $0.41 — | $0.41 — | $18.80M — | 0 | -$0.10 — | |
| Eminent Gold EMGDF | $0.24 — |
-4.72
|
$18.79M — | $3.67K — | $0.24 — | $0.25 — | $18.79M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.19 — |
+3.75
|
$18.49M — | $500.00 — | $0.18 — | $0.18 — | $18.49M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.05 — |
-1.13
|
$18.31M — | $20.00K — | $0.06 — | $0.06 — | $18.31M — | 0 | $0.00 — | |
| Izotropic IZOZF | $0.26 — |
-4.36
|
$18.19M — | $4.17K — | $0.29 — | $0.29 — | $18.19M — | 0 | -$0.03 — | |
| TAG Oil TAOIF | $0.08 — |
-11.11
|
$18.12M — | $17.50K — | $0.08 — | $0.08 — | $18.12M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.22 — |
-5.46
|
$18.06M — | $1.27K — | $0.18 — | $0.25 — | $18.06M — | 0 | -$0.05 — | |
| Aurora Spine ASAPF | $0.21 — |
-1.21
|
$17.88M — | $94.90K — | $0.22 — | $0.23 — | $17.88M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $0.67 — |
-2.9
|
$17.86M — | $15.00K — | $0.66 — | $0.67 — | $17.86M — | 33.50 | $0.02 — | |
| Mobivity MFON | $0.24 — |
0
|
$17.75M — | $6.00K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | |
| Inflection Resources AUCUF | $0.15 — |
-3.12
|
$17.69M — | $100.00K — | $0.15 — | $0.16 — | $17.69M — | 0 | -$0.02 — | |
| AppTech Payments APCX | $0.45 — |
+36.36
|
$17.54M — | $84.09K — | $0.32 — | $0.45 — | $17.54M — | 0 | -$0.23 — | |
| CareView Communications CRVW | $0.03 — |
+50
|
$17.52M — | $15.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.14 — |
-16.15
|
$17.49M — | $465.00 — | $0.14 — | $0.14 — | $17.49M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.08 — |
-5.81
|
$17.48M — | $104.49K — | $0.08 — | $0.08 — | $17.48M — | 0 | -$0.02 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.47M — | $77.00K — | $0.13 — | $0.13 — | $17.47M — | 0 | -$0.03 — | |
| ValOre Metals KVLQF | $0.08 — |
-0.47
|
$17.41M — | $110.50K — | $0.07 — | $0.08 — | $17.41M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.02 — |
-5.1
|
$17.35M — | $3.44M — | $0.02 — | $0.03 — | $17.35M — | 0 | $0.00 — | |
| Niobay Metals NBYCF | $0.13 — |
-7.14
|
$17.20M — | $100.00 — | $0.12 — | $0.12 — | $17.20M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.19 — |
+0.76
|
$17.02M — | $21.50K — | $0.19 — | $0.19 — | $17.02M — | 0 | -$0.02 — | |
| Canuc Resources CNUCF | $0.06 — |
0
|
$16.94M — | $5.00K — | $0.06 — | $0.06 — | $16.94M — | 0.23 | $0.25 — | |
| Pacific Health Care Organization PFHO | $1.30 — |
0
|
$16.64M — | $100.00 — | $1.30 — | $1.30 — | $16.64M — | 11.81 | $0.11 — | |
| QYOU Media QYOUF | $0.03 — |
0
|
$16.56M — | $22.00K — | $0.03 — | $0.03 — | $16.56M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.02 — |
0
|
$16.47M — | $83.69K — | $0.02 — | $0.02 — | $16.47M — | 0 | $0.00 — | |
| Orecap Invest ORFDF | $0.07 — |
-0.84
|
$16.46M — | $22.50K — | $0.07 — | $0.07 — | $16.46M — | 0 | -$0.02 — | |
| United Health Products UEEC | $0.06 — |
+23.53
|
$16.24M — | $135.91K — | $0.05 — | $0.06 — | $16.24M — | 0 | -$0.02 — | |
| Homeland Nickel SRCGF | $0.07 — |
+14.72
|
$16.04M — | $39.00K — | $0.06 — | $0.06 — | $16.04M — | 0 | -$0.01 — | |
| Thermal Energy TMGEF | $0.09 — |
+4.11
|
$15.96M — | $50.00K — | $0.09 — | $0.09 — | $15.96M — | 0 | $0.00 — | |
| Battery Mineral Resources BTRMF | $0.09 — |
-29.17
|
$15.53M — | $200.00 — | $0.09 — | $0.09 — | $15.53M — | 0 | -$0.06 — | |
| Cielo Waste CWSFF | $0.10 — |
-3.92
|
$15.31M — | $10.00K — | $0.10 — | $0.11 — | $15.31M — | 0 | -$0.31 — | |
| Liberty Defense LDDFF | $0.21 — |
-5.24
|
$15.30M — | $259.29K — | $0.21 — | $0.23 — | $15.30M — | 0 | -$0.42 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$15.24M — | $58.85K — | $0.04 — | $0.04 — | $15.24M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.13 — |
-7.08
|
$15.10M — | $1.70K — | $0.14 — | $0.15 — | $15.10M — | 0 | -$0.04 — | |
| International Land Alliance ILAL | $0.14 — |
-9.68
|
$15.06M — | $37.70K — | $0.14 — | $0.15 — | $15.06M — | 0 | -$0.03 — | |
| New Age Metals NMTLF | $0.22 — |
+3.37
|
$14.94M — | $9.70K — | $0.22 — | $0.23 — | $14.94M — | 0 | $0.00 — | |
| 88 Energy EEENF | $0.01 — |
-6.27
|
$14.87M — | $121.31K — | $0.01 — | $0.01 — | $14.87M — | 0 | -$0.01 — | |
| Altigen Communications ATGN | $0.57 — |
0
|
$14.74M — | $6.00K — | $0.57 — | $0.60 — | $14.74M — | 0 | -$0.14 — | |
| Lithium LTUM | $0.12 — |
+4.2
|
$14.62M — | $27.45K — | $0.11 — | $0.12 — | $14.62M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $510.00 — | $0.17 — | $0.17 — | $14.48M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.08 — |
-3.41
|
$14.45M — | $9.00K — | $0.09 — | $0.09 — | $14.45M — | 0 | -$0.10 — | |
| Nord Precious Metals Mining CCWOF | $0.18 — |
+5.14
|
$14.44M — | $6.00K — | $0.17 — | $0.18 — | $14.44M — | 0 | -$0.06 — | |
| Honey Badger Silver HBEIF | $0.13 — |
-4.56
|
$14.37M — | $32.79K — | $0.13 — | $0.14 — | $14.37M — | 0 | -$0.02 — | |
| Charlotte's Web CWBHF | $0.09 — |
+5.88
|
$14.32M — | $224.89K — | $0.08 — | $0.09 — | $14.32M — | 0 | -$0.14 — | |
| Legend Power Systems LPSIF | $0.10 — |
0
|
$14.19M — | $12.00K — | $0.10 — | $0.10 — | $14.19M — | 0 | -$0.02 — | |
| PCS Edventures! PCSV | $0.12 — |
0
|
$14.17M — | $15.00K — | $0.12 — | $0.12 — | $14.17M — | 0 | $0.00 — | |
| Biotricity BTCY | $0.53 — |
-0.93
|
$14.17M — | $5.48K — | $0.51 — | $0.53 — | $14.17M — | 0 | -$0.09 — | |
| American Critical Minerals APCOF | $0.17 — |
-1.03
|
$14.13M — | $62.29K — | $0.16 — | $0.17 — | $14.13M — | 0 | -$0.02 — | |
| Torq Resources TRBMF | $0.08 — |
-6.17
|
$14.12M — | $7.90K — | $0.07 — | $0.07 — | $14.12M — | 0 | -$0.08 — | |
| Greenway GWTI | $0.03 — |
0
|
$14.09M — | $25.00K — | $0.03 — | $0.03 — | $14.09M — | 0 | $0.00 — | |
| ProStar MAPPF | $0.09 — |
+7.41
|
$14.05M — | $40.00K — | $0.08 — | $0.08 — | $14.05M — | 0 | -$0.02 — | |
| Hugoton Royalty Trust HGTXU | $0.35 — |
+20.69
|
$14.00M — | $16.71K — | $0.30 — | $0.35 — | $14.00M — | 0 | $0.00 — | |
| Sixty Six Capital HYHDF | $0.06 — |
-1.74
|
$13.83M — | $9.10K — | $0.06 — | $0.06 — | $13.83M — | 1.99 | $0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||