Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
OTC Markets OTCQB (42)
Материалы (42)
- {{item.name}}
- Все секторы
- Материалы (42)
Другие драгоценные металлы и их добыча (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goliath Resources GOTRF | $1.62 — |
-2.99
|
$278.24M — | $65.06K — | $1.58 — | $1.66 — | $278.24M — | 0 | -$0.13 — | ||
| King Copper Discovery TBXXF | $0.52 — |
-8.19
|
$148.22M — | $1.50K — | $0.52 — | $0.54 — | $148.22M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.45 — |
-3.33
|
$145.30M — | $10.09K — | $1.43 — | $1.50 — | $145.30M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.11 — |
+57.14
|
$96.38M — | $20.30K — | $0.09 — | $0.11 — | $96.38M — | 0 | -$0.02 — | ||
| Thunder Mountain Gold THMG | $0.89 — |
+2.36
|
$83.04M — | $2.99K — | $0.88 — | $0.91 — | $83.04M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.15 — |
-7.47
|
$79.30M — | $3.35K — | $1.17 — | $1.21 — | $79.30M — | 0 | -$0.14 — | ||
| Viscount Mining VLMGF | $0.69 — |
-2.9
|
$77.47M — | $15.20K — | $0.73 — | $0.75 — | $77.47M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.27 — |
-0.78
|
$63.46M — | $3.40K — | $1.24 — | $1.28 — | $63.46M — | 0 | -$0.10 — | ||
| Metallic Minerals MMNGF | $0.26 — |
-3.7
|
$55.25M — | $82.50K — | $0.26 — | $0.28 — | $55.25M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.62 — |
-0.59
|
$53.18M — | $14.40K — | $0.62 — | $0.65 — | $53.18M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $0.92 — |
-1.46
|
$52.88M — | $220.00 — | $0.92 — | $0.92 — | $52.88M — | 0 | -$0.03 — | ||
| Equity Metals EQMEF | $0.25 — |
-5.62
|
$48.97M — | $18.40K — | $0.23 — | $0.26 — | $48.97M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.13 — |
-4.79
|
$47.64M — | $73.00K — | $0.13 — | $0.13 — | $47.64M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.30 — |
-4.7
|
$43.96M — | $105.64K — | $0.30 — | $0.31 — | $43.96M — | 0 | -$0.13 — | ||
| Sonoro Gold SMOFF | $0.16 — |
+0.32
|
$40.71M — | $78.29K — | $0.15 — | $0.16 — | $40.71M — | 0 | -$0.02 — | ||
| Provenance Gold PVGDF | $0.18 — |
-2.65
|
$31.60M — | $45.50K — | $0.18 — | $0.18 — | $31.60M — | 0 | -$0.01 — | ||
| Brixton Metals BBBXF | $0.05 — |
-2.53
|
$27.57M — | $237.00K — | $0.05 — | $0.05 — | $27.57M — | 0 | -$0.01 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
0
|
$23.57M — | $3.50K — | $0.27 — | $0.27 — | $23.57M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.16 — |
+5.1
|
$20.76M — | $2.50K — | $0.16 — | $0.16 — | $20.76M — | 0 | -$0.09 — | ||
| Inflection Resources AUCUF | $0.16 — |
0
|
$18.23M — | $5.00K — | $0.16 — | $0.16 — | $18.23M — | 0 | -$0.02 — | ||
| Kingfisher Metals KGFMF | $0.18 — |
-2.01
|
$16.45M — | $31.22K — | $0.18 — | $0.19 — | $16.45M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
-2.17
|
$16.08M — | $17.00K — | $0.14 — | $0.14 — | $16.08M — | 0 | -$0.04 — | ||
| Finlay Minerals FYMNF | $0.08 — |
-0.57
|
$14.14M — | $35.00K — | $0.08 — | $0.08 — | $14.14M — | 0 | $0.00 — | ||
| Clean Air Metals CLRMF | $0.05 — |
-1.37
|
$13.21M — | $300.00K — | $0.05 — | $0.05 — | $13.21M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $1.10 — |
+1.85
|
$12.03M — | $100.00 — | $1.09 — | $1.09 — | $12.03M — | 0 | -$0.51 — | ||
| Riverside Resources RVSDF | $0.15 — |
-1.32
|
$11.22M — | $71.58K — | $0.15 — | $0.16 — | $11.22M — | 0 | -$0.01 — | ||
| Sable Resources SBLRF | $0.03 — |
+0.3
|
$11.12M — | $10.00K — | $0.03 — | $0.03 — | $11.12M — | 0.82 | $0.04 — | ||
| Pacific Ridge Exploration PEXZF | $0.16 — |
-2.38
|
$9.83M — | $4.00K — | $0.16 — | $0.16 — | $9.83M — | 0 | -$0.19 — | ||
| Enduro Metals ENDMF | $0.11 — |
+0.18
|
$7.90M — | $34.00K — | $0.11 — | $0.12 — | $7.90M — | 0 | -$0.03 — | ||
| Canadian Critical Minerals RIINF | $0.03 — |
+17.89
|
$7.69M — | $62.00K — | $0.03 — | $0.03 — | $7.69M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+2.06
|
$5.96M — | $1.15K — | $0.10 — | $0.10 — | $5.96M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
+10.56
|
$5.81M — | $10.00K — | $0.06 — | $0.06 — | $5.81M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN | $0.33 — |
+1.59
|
$4.89M — | $40.00 — | $0.33 — | $0.33 — | $4.89M — | 0 | -$0.21 — | ||
| Chakana Copper CHKKF | $0.10 — |
-4.72
|
$4.76M — | $18.00K — | $0.10 — | $0.10 — | $4.76M — | 0 | -$0.09 — | ||
| Mexican Gold Mining MEXGF | $0.11 — |
0
|
$4.44M — | $10.00K — | $0.11 — | $0.11 — | $4.44M — | 0 | -$0.01 — | ||
| Leocor Mining LECRF | $0.03 — |
0
|
$3.63M — | $7.42K — | $0.04 — | $0.04 — | $3.63M — | 0 | $0.00 — | ||
| Stinger Resources STNRF | $0.05 — |
0
|
$2.58M — | $12.00K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
-1.68
|
$2.48M — | $125.10K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.08 — | ||
| Azucar Minerals AXDDF | $0.03 — |
-33.33
|
$2.36M — | $4.00K — | $0.03 — | $0.03 — | $2.36M — | 0 | $0.00 — | ||
| Kingman Minerals KGSSF | $0.09 — |
-5.76
|
$1.13M — | $25.50K — | $0.09 — | $0.09 — | $1.13M — | 0 | -$0.01 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
+11.11
|
$6.84M — | $12.50K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.08 — | ||
| Riley Gold RLYGF | $0.16 — |
0
|
$6.61M — | $5.50K — | $0.15 — | $0.15 — | $6.61M — | 0 | -$0.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}