$3.6T
Общая капитализация
$155.87B
Общий объем
BTC 62.64%     ETH 9.45%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (712)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $15.38
+4.27
$19.47B $134.11K $14.7 $15.4 $19.47B 2197.14 $0.01
Federal National Mortgage Association  FNMAT $14
+2.79
$18.53B $57.35K $13.7 $14 $18.53B 1999.99 $0.01
Federal National Mortgage Association  FNMFN $24.59
+4.64
$17.9B $1.1K $24 $24.59 $17.9B 3512.85 $0.01
Federal National Mortgage Association  FNMAJ $12.94
+1.57
$17.86B $13.23K $12.4 $12.95 $17.86B 1848.57 $0.01
Federal National Mortgage Association  FNMAN $21.87
+5.35
$16.29B $1.8K $21.87 $21.88 $16.29B 3124.28 $0.01
Federal National Mortgage Association  FNMAH $10.98
-0.18
$15.63B $14.21K $10.5 $10.98 $15.63B 1568.57 $0.01
Federal National Mortgage Association  FNMAO $18.5
0
$14.31B $1.2K $17.9 $18.5 $14.31B 2642.85 $0.01
Federal National Mortgage Association  FNMA $9.04
+1.12
$10.47B $1.07M $8.79 $9.14 $10.47B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $14.53
+3.34
$9.92B $67.35K $14.16 $14.59 $9.92B 213.67 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $11.25
0
$9.03B $18.2K $11 $11.25 $9.03B 165.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11.15
+1.36
$8.97B $2.1K $11.08 $11.15 $8.97B 163.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.27
-0.97
$8.49B $512 $11.27 $11.3 $8.49B 165.73 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.34
+0.8
$8.3B $892 $11.03 $11.4 $8.3B 166.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.4
+1.94
$8.13B $2.6K $17.75 $18.4 $8.13B 270.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.75
+0.11
$8.07B $100 $17.75 $17.75 $8.07B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.65
-0.71
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.3
+1.67
$7.56B $2.3K $18.25 $18.3 $7.56B 269.11 $0.07
Federal Home Loan Mortgage  FMCC $7.51
+0.27
$4.88B $347.46K $7.38 $7.61 $4.88B 0 -$0.02
Snowline Gold  SNWGF $5.88
+0.34
$945.64M $7.9K $5.84 $5.88 $945.64M 0 -$0.14
Kraken Robotics  KRKNF $2.58
+3.2
$790.06M $67.96K $2.51 $2.58 $790.06M 43.00 $0.06
Elite Pharmaceuticals  ELTP $0.52
-8.42
$558.65M $1.56M $0.5 $0.5699 $558.65M 0 $0
Applied Energetics  AERG $2.26
0
$493.41M $32.21K $2.24 $2.27 $493.41M 0 -$0.04
Rare Element Resources  REEMF $0.8399
+9
$433.04M $488.4K $0.77 $0.8699 $433.04M 0 -$0.03
Entrée Resources  ERLFF $1.91
+3.24
$397.86M $29.8K $1.88 $1.91 $397.86M 0 -$0.05
CytoDyn  CYDY $0.32
+1.27
$393.15M $581.49K $0.32 $0.33 $393.15M 0 $0
Northwest Biotherapeutics  NWBO $0.23
-2.29
$329.51M $1.25M $0.22 $0.2399 $329.51M 0 -$0.06
Probe Gold  PROBF $1.6
0
$326.33M $2.85K $1.6 $1.62 $326.33M 0 -$0.12
Mandalay Resources  MNDJF $3.29
-3.24
$312.87M $3.7K $3.29 $3.35 $312.87M 5.57 $0.59
Omai Gold Mines  OMGGF $0.4899
-2.97
$300.76M $62.5K $0.4899 $0.5 $300.76M 0 -$0.02
PHX Energy Services  PHXHF $6.15
-0.16
$281.48M $19 $6.15 $6.33 $281.48M 6.83 $0.9
Goliath Resources  GOTRF $1.69
-1.17
$272.15M $3.7K $1.69 $1.74 $272.15M 0 -$0.2
Emerita Resources  EMOTF $1.02
-0.97
$269.4M $100 $1.02 $1.02 $269.4M 0 -$0.04
Erdene Resource Development  ERDCF $0.67
-1.03
$245.87M $12.92K $0.67 $0.68 $245.87M 0 -$0.01
SunHydrogen  HYSR $0.04
+0.9
$243.05M $11.2M $0.04 $0.04 $243.05M 0 $0
Sandfire Resources America  SRAFF $0.23
0
$239.55M $325.69K $0.2 $0.23 $239.55M 0 -$0.02
Quantum eMotion  QNCCF $1.16
-7.2
$229.95M $110.18K $1.14 $1.26 $229.95M 0 -$0.03
Horizon Oil  HZNFF $0.13
0
$218.79M $50K $0.1 $0.13 $218.79M 13.00 $0.01
NervGen Pharma  NGENF $2.94
+8.36
$211.49M $34.22K $2.77 $3.03 $211.49M 0 -$0.28
Zion Oil & Gas  ZNOG $0.2
-10.18
$206.24M $2.19M $0.2 $0.22 $206.24M 0 -$0.01
Netlist  NLST $0.65
-0.03
$189.71M $618.86K $0.63 $0.66 $189.71M 0 -$0.17
Cerro de Pasco Resources  GPPRF $0.3599
+0.76
$177.96M $32.42K $0.3499 $0.3599 $177.96M 0 -$0.11
WonderFi  WONDF $0.25
+0.44
$167.14M $82.94K $0.25 $0.25 $167.14M 0 -$0.02
Auxly Cannabis  CBWTF $0.11
-1.93
$143.07M $1.75M $0.08999 $0.11 $143.07M 5.34 $0.02
Neptune Digital Assets  NPPTF $1.12
+4.67
$142.34M $49.85K $1.04 $1.14 $142.34M 56.00 $0.02
Sitka Gold  SITKF $0.4
-1.71
$137.44M $36.5K $0.4 $0.4099 $137.44M 0 -$0.01
Liquidmetal  LQMT $0.1499
+3.74
$134.75M $455.38K $0.14 $0.1499 $134.75M 0 $0
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Sayona Mining  SYAXF $0.01
-0.91
$128.02M $222K $0.01 $0.01 $128.02M 0 -$0.01
Northern Superior Resources  NSUPF $0.7399
+2.08
$126.9M $11K $0.7199 $0.75 $126.9M 0 -$0.05
Amarc Resources  AXREF $0.56
0
$126.08M $1.5K $0.56 $0.56 $126.08M 0 -$0.01
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Cannara Biotech  LOVFF $1.25
+5.25
$117.05M $100 $1.19 $1.19 $117.05M 12.52 $0.1
Crimson Wine  CWGL $5.63
-0.88
$115.9M $400 $5.63 $5.63 $115.9M 281.50 $0.02
Radisson Mining Resources  RMRDF $0.3099
+0.61
$108.3M $111.02K $0.3099 $0.33 $108.3M 0 -$0.01
Doubleview Gold  DBLVF $0.4799
-7.02
$101.92M $2.5K $0.4799 $0.4799 $101.92M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
-1.64
$101.16M $6.5K $0.22 $0.22 $101.16M 0 -$0.02
Enterprise  ETOLF $1.3
-0.76
$100.79M $18.7K $1.27 $1.3 $100.79M 65.00 $0.02
Grown Rogue  GRUSF $0.4
+9.29
$100.07M $155.02K $0.3599 $0.4099 $100.07M 0 -$0.03
Anfield Energy  ANLDF $0.08
+5.77
$98.22M $186.53K $0.08 $0.08 $98.22M 0 -$0.01
Power Metals  PWRMF $0.6199
+3.33
$95.72M $78.03K $0.5899 $0.6199 $95.72M 0 $0
Intermap  ITMSF $1.58
+0.64
$93.71M $22.35K $1.55 $1.63 $93.71M 31.60 $0.05
DigitalX  DGGXF $0.07
-12.35
$89.67M $945K $0.07 $0.08 $89.67M 0 $0
Fortitude Gold  FTCO $3.66
+2.81
$88.47M $12.69K $3.58 $3.74 $88.47M 0 -$0.03
Augusta Gold  AUGG $1.01
+1
$86.79M $5.09K $1 $1.01 $86.79M 0 -$0.07
Kraig Biocraft Laboratories  KBLB $0.08
-0.12
$85.79M $35K $0.08 $0.08 $85.79M 0 $0
European Lithium  EULIF $0.05999
+18
$85.27M $35K $0.05999 $0.05999 $85.27M 0 -$0.1
Nicola Mining  HUSIF $0.4699
+1.33
$84.07M $3K $0.4199 $0.4799 $84.07M 0 -$0.01
Arch Biopartners  ACHFF $1.23
-1.6
$81.06M $700 $1.22 $1.23 $81.06M 0 -$0.04
Zephyr Energy  ZPHRF $0.04
0
$78.7M $10K $0.04 $0.04 $78.7M 0 -$0.01
Coinsilium  CINGF $0.3499
+6.85
$77.09M $1.07M $0.2999 $0.3699 $77.09M 0 -$0.01
Helium One Global  HLOGF $0.01
-13.33
$77M $15K $0.02 $0.02 $77M 0 $0
IMPACT Silver  ISVLF $0.28
+10.89
$73.79M $44.35K $0.26 $0.28 $73.79M 0 -$0.01
Bunker Hill Mining  BHLL $0.08
+5.06
$73.75M $177.38K $0.08 $0.08 $73.75M 0 -$0.07
Satellos Bioscience  MSCLF $0.44
-1.29
$73.13M $13.5K $0.44 $0.46 $73.13M 2.44 $0.18
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
Banyan Gold  BYAGF $0.19
-1.04
$71.81M $83K $0.19 $0.19 $71.81M 0 -$0.01
Apollo Silver  APGOF $0.2899
+4.77
$71.67M $10K $0.2899 $0.2899 $71.67M 0 -$0.02
Galaxy Gaming  GLXZ $2.79
+0.36
$70.46M $10.14K $2.78 $2.8 $70.46M 0 -$0.19
Generation Mining  GENMF $0.26
+13.39
$70.07M $41K $0.23 $0.26 $70.07M 0 -$0.07
Capitan Silver  CAPTF $0.6999
+11.11
$69.54M $21.58K $0.6099 $0.7299 $69.54M 0 -$0.02
Group Eleven Resources  GRLVF $0.2899
+1.27
$69.14M $26.5K $0.28 $0.2899 $69.14M 0 -$0.02
Innovative Food  IVFH $1.2
-4
$65.74M $21.95K $1.2 $1.25 $65.74M 120.00 $0.01
Rego Payment Architectures  RPMT $0.46
0
$62.63M $12.86K $0.3499 $0.46 $62.63M 0 -$0.1
Blue Lagoon Resources  BLAGF $0.4899
+1.88
$60.78M $5K $0.4899 $0.4899 $60.78M 0 -$0.02
FPX Nickel  FPOCF $0.19
+5.56
$59.83M $1.95K $0.1799 $0.1799 $59.83M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
-20
$59.65M $5K $0.05999 $0.05999 $59.65M 0 -$0.06
Highland Copper Company  HDRSF $0.08
-3.12
$58.59M $54.98K $0.08 $0.08 $58.59M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.05
+6.16
$58.52M $10.5K $0.05 $0.05 $58.52M 0 -$0.01
Lion Copper and Gold  LCGMF $0.14
+7.69
$58.33M $30K $0.13 $0.14 $58.33M 0 -$0.01
Nuvera Communications  NUVR $11.1
0
$57.48M $300 $11.07 $11.1 $57.48M 0 -$0.81
Invictus Energy  IVCTF $0.04
-7.89
$56.12M $25.54K $0.04 $0.04 $56.12M 0 $0
GR Silver Mining Ltd.  GRSLF $0.1499
+12.04
$54.39M $100.45K $0.13 $0.1499 $54.39M 2.45 $0.06
NXT Energy  NSFDF $0.4799
+2.13
$52.79M $5K $0.4799 $0.4799 $52.79M 0 -$0.01
BeWhere  BEWFF $0.55
+1.66
$52.52M $2.3K $0.55 $0.55 $52.52M 55.00 $0.01
Texas Mineral Resources  TMRC $0.6899
+15.32
$51.85M $314K $0.64 $0.7199 $51.85M 0 -$0.02
Anson Resources Limited  ANSNF $0.04
+12.5
$49.92M $39 $0.05 $0.05 $49.92M 0 -$0.01
dynaCERT  DYFSF $0.1
-3.54
$49.91M $15K $0.1 $0.1 $49.91M 0 -$0.01
Vivos  RDGL $0.11
-3.42
$49.89M $118.57K $0.11 $0.11 $49.89M 0 -$0.01
Element 29 Resources  EMTRF $0.4
-4.4
$49.86M $29.8K $0.4 $0.4 $49.86M 0 -$0.04
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь