Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (642)
- {{country.name}}
- Все страны
- Соединенные Штаты (642)
OTC Markets OTCQB (642)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (7)
- Медь (7)
- Другие промышленные металлы и их добыча (128)
- Золото (86)
- Серебро (5)
- Другие драгоценные металлы и их добыча (44)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Азартные игры (2)
- Досуг (1)
- Управление активами (8)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (3)
- Фермерские продукты (2)
- Бытовые и личные товары (3)
- Фасованные продукты (9)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Табак (3)
- Биотехнологии (30)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (12)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (3)
- Электрооборудование и запчасти (2)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (3)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (3)
- Солнечные батареи (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.17 — |
+0.49
|
$7.15B — | $959.35K — | $6.13 — | $6.26 — | $7.15B — | 617.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.67 — |
-0.18
|
$3.69B — | $473.27K — | $5.65 — | $5.83 — | $3.69B — | 0 | $0.00 — | ||
|
Snowline Gold
SNWGF
US
|
$9.76 — |
+3.39
|
$1.72B — | $4.12K — | $9.53 — | $9.80 — | $1.72B — | 0 | -$0.25 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.69 — |
+4.22
|
$1.44B — | $196.57K — | $4.64 — | $4.85 — | $1.44B — | 0 | $0.00 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.80 — |
+5.88
|
$1.22B — | $25.73K — | $1.70 — | $1.83 — | $1.22B — | 0 | -$0.02 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.70 — |
0
|
$1.18B — | $5.41K — | $6.70 — | $6.70 — | $1.18B — | 0 | -$1.66 — | ||
Netlist
NLST
US
|
$3.01 — |
-0.33
|
$1.00B — | $371.88K — | $3.00 — | $3.09 — | $1.00B — | 0 | -$0.03 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.88 — |
+2.73
|
$534.49M — | $17.90K — | $0.88 — | $0.88 — | $534.49M — | 0 | -$0.04 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.41 — |
+3.22
|
$488.78M — | $841.94K — | $0.39 — | $0.43 — | $488.78M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.28 — |
+3.7
|
$483.18M — | $602.70K — | $0.26 — | $0.29 — | $483.18M — | 0.57 | $0.49 — | ||
|
Banyan Gold
BYAGF
US
|
$1.08 — |
+3.85
|
$481.33M — | $9.20K — | $1.00 — | $1.09 — | $481.33M — | 0 | -$0.01 — | ||
|
Spectral Capital
FCCN
US
|
$4.96 — |
-1
|
$477.54M — | $12.84K — | $4.55 — | $5.32 — | $477.54M — | 0 | -$0.09 — | ||
Entrée Resources
ERLFF
US
|
$2.22 — |
+0.45
|
$463.03M — | $790.00 — | $2.18 — | $2.22 — | $463.03M — | 0 | -$0.06 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.74 — |
-1.4
|
$420.03M — | $23.80K — | $0.74 — | $0.77 — | $420.03M — | 0 | -$0.01 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
+4.35
|
$387.75M — | $747.91K — | $0.35 — | $0.39 — | $387.75M — | 12.00 | $0.03 — | ||
Doubleview Gold
DBLVF
US
|
$1.71 — |
0
|
$387.59M — | $5.80K — | $1.71 — | $1.75 — | $387.59M — | 0 | -$0.01 — | ||
PHX Energy Services
PHXHF
US
|
$7.26 — |
+0.55
|
$331.49M — | $9.40K — | $7.20 — | $7.26 — | $331.49M — | 11.52 | $0.63 — | ||
|
CytoDyn
CYDY
US
|
$0.24 — |
-1.79
|
$322.57M — | $757.86K — | $0.23 — | $0.24 — | $322.57M — | 0 | -$0.04 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
+1.35
|
$317.50M — | $19.20K — | $0.75 — | $0.76 — | $317.50M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.02 — |
-0.97
|
$314.17M — | $14.50K — | $1.02 — | $1.02 — | $314.17M — | 0 | -$0.02 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.11
|
$308.62M — | $1.87M — | $0.18 — | $0.20 — | $308.62M — | 0 | -$0.03 — | ||
|
Applied Energetics
AERG
US
|
$1.29 — |
-2.27
|
$288.89M — | $26.21K — | $1.28 — | $1.33 — | $288.89M — | 0 | -$0.08 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
Sailfish Royalty
SROYF
US
|
$3.47 — |
-0.86
|
$266.82M — | $13.45K — | $3.38 — | $3.50 — | $266.82M — | 173.50 | $0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.40 — |
+3.84
|
$258.15M — | $50.90K — | $0.38 — | $0.41 — | $258.15M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.80 — |
+1.33
|
$248.87M — | $4.50K — | $3.79 — | $3.80 — | $248.87M — | 380.00 | $0.01 — | ||
|
Cabral Gold
CBGZF
US
|
$0.73 — |
+3.56
|
$222.95M — | $28.84K — | $0.70 — | $0.73 — | $222.95M — | 0 | -$0.04 — | ||
Tectonic Metals
TETOF
US
|
$1.60 — |
-1.84
|
$214.82M — | $7.55K — | $1.60 — | $1.63 — | $214.82M — | 0 | -$0.26 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.67 — |
+21.33
|
$214.25M — | $70.83K — | $0.60 — | $0.70 — | $214.25M — | 0 | -$0.03 — | ||
Element 29 Resources
EMTRF
US
|
$1.12 — |
0
|
$211.34M — | $5.35K — | $1.09 — | $1.12 — | $211.34M — | 0 | -$0.01 — | ||
Galantas Gold
GALKF
US
|
$0.37 — |
+23.33
|
$204.54M — | $2.50K — | $0.37 — | $0.37 — | $204.54M — | 0 | -$0.05 — | ||
Talisker Resources
TSKFF
US
|
$0.88 — |
+3.16
|
$183.23M — | $21.20K — | $0.87 — | $0.90 — | $183.23M — | 0 | -$0.08 — | ||
|
Liquidmetal
LQMT
US
|
$0.20 — |
0
|
$183.00M — | $11.85K — | $0.19 — | $0.20 — | $183.00M — | 0 | $0.00 — | ||
|
Capitan Silver
CAPTF
US
|
$1.40 — |
+7.69
|
$180.21M — | $65.20K — | $1.33 — | $1.41 — | $180.21M — | 0 | -$0.01 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
+0.08
|
$176.90M — | $33.96K — | $0.12 — | $0.13 — | $176.90M — | 12.33 | $0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.99 — |
0
|
$175.52M — | $7.94K — | $0.99 — | $1.03 — | $175.52M — | 0 | -$0.12 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.60 — |
-3.21
|
$169.29M — | $37.52K — | $0.57 — | $0.61 — | $169.29M — | 0 | -$0.01 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.50 — |
+0.29
|
$163.40M — | $8.98K — | $3.40 — | $3.52 — | $163.40M — | 0 | -$3.26 — | ||
|
Surge Copper
SRGXF
US
|
$0.41 — |
+6.8
|
$157.13M — | $7.00K — | $0.41 — | $0.41 — | $157.13M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.48 — |
+1.14
|
$154.36M — | $25.00K — | $0.48 — | $0.48 — | $154.36M — | 0 | -$0.12 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
+7.14
|
$153.50M — | $2.00K — | $0.15 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
0
|
$153.45M — | $4.70K — | $0.68 — | $0.68 — | $153.45M — | 0 | -$0.01 — | ||
|
Starpharma
SPHRF
US
|
$0.35 — |
-32.69
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
|
1911 Gold
AUMBF
US
|
$0.47 — |
-5.77
|
$146.82M — | $188.64K — | $0.47 — | $0.52 — | $146.82M — | 0 | -$0.08 — | ||
|
Greenland Resources
GRLRF
US
|
$1.01 — |
+2.02
|
$136.57M — | $6.70K — | $1.01 — | $1.03 — | $136.57M — | 0 | -$0.04 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.90 — |
-1.04
|
$136.48M — | $7.00K — | $1.89 — | $2.01 — | $136.48M — | 0 | -$0.16 — | ||
|
Apollo Silver
APGOF
US
|
$2.12 — |
+9.84
|
$133.95M — | $10.87K — | $1.95 — | $2.12 — | $133.95M — | 0 | -$0.20 — | ||
|
K2 Gold
KTGDF
US
|
$0.55 — |
+6.38
|
$133.23M — | $7.00K — | $0.55 — | $0.55 — | $133.23M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.82 — |
-1.63
|
$131.05M — | $7.68K — | $4.81 — | $4.99 — | $131.05M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
+5.53
|
$129.26M — | $12.61K — | $0.07 — | $0.07 — | $129.26M — | 0 | -$0.01 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.30 — |
+4
|
$128.42M — | $3.20K — | $1.30 — | $1.30 — | $128.42M — | 16.25 | $0.08 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.23 — |
+3.28
|
$118.47M — | $131.42K — | $0.22 — | $0.23 — | $118.47M — | 0 | -$0.01 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-4.16
|
$117.98M — | $211.80K — | $0.10 — | $0.11 — | $117.98M — | 0 | $0.00 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+0.49
|
$117.42M — | $4.24M — | $0.02 — | $0.02 — | $117.42M — | 0 | $0.00 — | ||
Scottie Resources
SCTSF
US
|
$1.52 — |
+7.04
|
$116.46M — | $870.00 — | $1.52 — | $1.52 — | $116.46M — | 0 | -$0.13 — | ||
|
Grown Rogue
GRUSF
US
|
$0.46 — |
0
|
$114.97M — | $31.90K — | $0.46 — | $0.48 — | $114.97M — | 0 | $0.00 — | ||
|
Golconda Gold
GGGOF
US
|
$1.60 — |
-1.23
|
$114.24M — | $700.00 — | $1.60 — | $1.61 — | $114.24M — | 8.88 | $0.18 — | ||
|
Nicola Mining
HUSIF
US
|
$0.50 — |
+1.89
|
$113.91M — | $861.00 — | $0.50 — | $0.50 — | $113.91M — | 0 | -$0.02 — | ||
|
Kuya Silver
KUYAF
US
|
$0.57 — |
+6.01
|
$110.85M — | $27.25K — | $0.57 — | $0.57 — | $110.85M — | 0 | -$0.03 — | ||
Kingfisher Metals
KGFMF
US
|
$0.78 — |
-13.33
|
$109.43M — | $500.00 — | $0.78 — | $0.78 — | $109.43M — | 0 | $0.00 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.52 — |
-5.14
|
$108.27M — | $187.97K — | $0.52 — | $0.54 — | $108.27M — | 0 | -$0.12 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+10.62
|
$105.04M — | $10.00K — | $0.05 — | $0.05 — | $105.04M — | 0 | -$0.02 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.37 — |
+5.71
|
$104.93M — | $109.50K — | $0.33 — | $0.37 — | $104.93M — | 0 | $0.00 — | ||
|
Verde Resources
VRDR
US
|
$0.08 — |
0
|
$104.24M — | $48.39K — | $0.07 — | $0.08 — | $104.24M — | 0 | $0.00 — | ||
Invictus Energy
IVCTF
US
|
$0.06 — |
+14.08
|
$99.59M — | $30.00K — | $0.06 — | $0.06 — | $99.59M — | 0 | $0.00 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-1.02
|
$93.93M — | $26.86K — | $0.04 — | $0.04 — | $93.93M — | 0 | -$0.01 — | ||
|
Eva Live
GOAI
US
|
$2.54 — |
-1.17
|
$92.80M — | $9.37K — | $2.46 — | $2.60 — | $92.80M — | 0 | -$0.04 — | ||
Honey Badger Silver
HBEIF
US
|
$0.56 — |
+8.4
|
$90.42M — | $65.46K — | $0.53 — | $0.56 — | $90.42M — | 0 | -$0.03 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.21 — |
+9.79
|
$89.94M — | $1.00K — | $0.18 — | $0.21 — | $89.94M — | 10.42 | $0.02 — | ||
Crimson Wine
CWGL
US
|
$4.34 — |
+3.33
|
$89.34M — | $3.81K — | $4.15 — | $4.34 — | $89.34M — | 86.79 | $0.05 — | ||
Oroco Resource
ORRCF
US
|
$0.27 — |
+2.99
|
$88.66M — | $25.20K — | $0.26 — | $0.27 — | $88.66M — | 0 | -$0.01 — | ||
|
FPX Nickel
FPOCF
US
|
$0.28 — |
0
|
$88.38M — | $5.00K — | $0.28 — | $0.28 — | $88.38M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
+2.49
|
$85.52M — | $10.00K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
Power Metals
PWRMF
US
|
$0.49 — |
-0.75
|
$85.51M — | $1.00K — | $0.49 — | $0.49 — | $85.51M — | 0 | -$0.01 — | ||
|
Organto Foods
OGOFF
US
|
$0.45 — |
-4.26
|
$85.29M — | $11.50K — | $0.44 — | $0.45 — | $85.29M — | 0 | -$0.09 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.62 — |
0
|
$84.68M — | $1.00K — | $0.62 — | $0.62 — | $84.68M — | 0 | -$0.08 — | ||
|
Enterprise
ETOLF
US
|
$1.04 — |
+4
|
$84.46M — | $10.41K — | $1.04 — | $1.05 — | $84.46M — | 52.00 | $0.02 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.41 — |
+2.2
|
$84.32M — | $283.46K — | $0.39 — | $0.43 — | $84.32M — | 0 | -$0.04 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Freeman Gold
FMANF
US
|
$0.26 — |
+3.57
|
$80.29M — | $6.11K — | $0.26 — | $0.26 — | $80.29M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
+5.26
|
$79.19M — | $29.00K — | $0.12 — | $0.12 — | $79.19M — | 0 | $0.00 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.70 — |
+3.66
|
$79.03M — | $2.10K — | $1.70 — | $1.72 — | $79.03M — | 21.25 | $0.08 — | ||
Teuton Resources
TEUTF
US
|
$1.34 — |
+7.2
|
$76.84M — | $200.00 — | $1.34 — | $1.34 — | $76.84M — | 0 | -$0.05 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
-2.45
|
$76.33M — | $7.00K — | $0.10 — | $0.10 — | $76.33M — | 0 | $0.00 — | ||
|
Austral Gold
AGLDF
US
|
$0.11 — |
-5.33
|
$75.90M — | $351.18K — | $0.11 — | $0.14 — | $75.90M — | 5.68 | $0.02 — | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
-0.32
|
$75.15M — | $79.64K — | $0.22 — | $0.22 — | $75.15M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.49 — |
+2.5
|
$73.84M — | $37.10K — | $0.48 — | $0.49 — | $73.84M — | 0 | -$0.04 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
+1.41
|
$71.12M — | $12.00K — | $0.75 — | $0.80 — | $71.12M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.23 — |
0
|
$69.71M — | $45.20K — | $0.23 — | $0.23 — | $69.71M — | 0 | -$0.04 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.76 — |
-1.3
|
$67.14M — | $4.91K — | $0.76 — | $0.81 — | $67.14M — | 0 | -$0.04 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.75 — |
+2.04
|
$67.10M — | $12.40K — | $0.74 — | $0.77 — | $67.10M — | 0 | -$0.19 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
-9.82
|
$66.89M — | $9.00K — | $0.10 — | $0.11 — | $66.89M — | 0 | -$0.01 — | ||
Nano One Materials
NNOMF
US
|
$0.54 — |
-0.93
|
$64.09M — | $75.50K — | $0.54 — | $0.55 — | $64.09M — | 0 | -$0.09 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
+3.29
|
$64.05M — | $1.66K — | $0.32 — | $0.32 — | $64.05M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.21 — |
-1.24
|
$62.87M — | $4.65K — | $0.20 — | $0.21 — | $62.87M — | 10.37 | $0.02 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
+0.37
|
$62.63M — | $18.00K — | $0.27 — | $0.28 — | $62.63M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.22 — |
+0.91
|
$62.28M — | $15.19K — | $0.22 — | $0.24 — | $62.28M — | 7.40 | $0.03 — | ||
|
Carnegie Clean Energy
CWGYF
US
|
$0.15 — |
-2.04
|
$61.31M — | $32.50K — | $0.15 — | $0.15 — | $61.31M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||