$3.6T
Общая капитализация
$156.86B
Общий объем
BTC 62.70%     ETH 9.44%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (712)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $15.2
+3.06
$19.24B $89.11K $14.7 $15.28 $19.24B 2171.42 $0.01
Federal National Mortgage Association  FNMAT $13.86
+1.76
$18.34B $42.65K $13.7 $14 $18.34B 1979.99 $0.01
Federal National Mortgage Association  FNMFN $24.59
+4.64
$17.9B $1.1K $24 $24.59 $17.9B 3512.85 $0.01
Federal National Mortgage Association  FNMAJ $12.94
+1.57
$17.86B $13.23K $12.4 $12.95 $17.86B 1848.57 $0.01
Federal National Mortgage Association  FNMAN $21.87
+5.35
$16.29B $1.8K $21.87 $21.88 $16.29B 3124.28 $0.01
Federal National Mortgage Association  FNMAH $10.98
-0.18
$15.63B $14.21K $10.5 $10.98 $15.63B 1568.57 $0.01
Federal National Mortgage Association  FNMAO $18.5
0
$14.31B $1.2K $17.9 $18.5 $14.31B 2642.85 $0.01
Federal National Mortgage Association  FNMA $9.05
+1.23
$10.48B $997.35K $8.79 $9.14 $10.48B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $14.37
+2.21
$9.81B $16.67K $14.16 $14.48 $9.81B 211.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $11.25
0
$9.03B $18.2K $11 $11.25 $9.03B 165.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11.15
+1.36
$8.97B $2.1K $11.08 $11.15 $8.97B 163.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.27
-0.97
$8.49B $512 $11.27 $11.3 $8.49B 165.73 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.34
+0.8
$8.3B $892 $11.03 $11.4 $8.3B 166.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.4
+1.94
$8.13B $2.6K $17.75 $18.4 $8.13B 270.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.75
+0.11
$8.07B $100 $17.75 $17.75 $8.07B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.65
-0.71
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.3
+1.67
$7.56B $2.3K $18.25 $18.3 $7.56B 269.11 $0.07
Federal Home Loan Mortgage  FMCC $7.53
+0.53
$4.89B $265.47K $7.38 $7.61 $4.89B 0 -$0.02
Snowline Gold  SNWGF $5.88
+0.34
$945.64M $7.9K $5.84 $5.88 $945.64M 0 -$0.14
Kraken Robotics  KRKNF $2.57
+2.8
$787M $55.07K $2.51 $2.57 $787M 42.83 $0.06
Elite Pharmaceuticals  ELTP $0.54
-5.78
$574.78M $433.79K $0.53 $0.5699 $574.78M 0 $0
Applied Energetics  AERG $2.24
-0.88
$489.04M $27.1K $2.24 $2.27 $489.04M 0 -$0.04
Rare Element Resources  REEMF $0.8599
+11.28
$442.07M $431.05K $0.77 $0.8699 $442.07M 0 -$0.03
Entrée Resources  ERLFF $1.91
+3.24
$397.86M $29.8K $1.88 $1.91 $397.86M 0 -$0.05
CytoDyn  CYDY $0.32
+1.59
$394.38M $300.98K $0.32 $0.33 $394.38M 0 $0
Northwest Biotherapeutics  NWBO $0.23
-1.86
$330.96M $973.26K $0.23 $0.2399 $330.96M 0 -$0.06
Probe Gold  PROBF $1.6
0
$326.33M $2.85K $1.6 $1.62 $326.33M 0 -$0.12
Mandalay Resources  MNDJF $3.29
-3.24
$312.87M $3.7K $3.29 $3.35 $312.87M 5.57 $0.59
Omai Gold Mines  OMGGF $0.5
-1.41
$305.61M $38.5K $0.5 $0.5 $305.61M 0 -$0.02
PHX Energy Services  PHXHF $6.15
-0.16
$281.48M $19 $6.15 $6.33 $281.48M 6.83 $0.9
Goliath Resources  GOTRF $1.7
-0.58
$273.76M $3.3K $1.7 $1.74 $273.76M 0 -$0.2
Emerita Resources  EMOTF $1.02
-0.97
$269.4M $100 $1.02 $1.02 $269.4M 0 -$0.04
Erdene Resource Development  ERDCF $0.68
+0.19
$248.9M $8.5K $0.68 $0.68 $248.9M 0 -$0.01
Quantum eMotion  QNCCF $1.23
-1.6
$243.83M $49.69K $1.23 $1.26 $243.83M 0 -$0.03
Sandfire Resources America  SRAFF $0.23
0
$239.55M $325.69K $0.2 $0.23 $239.55M 0 -$0.02
SunHydrogen  HYSR $0.04
-0.68
$239.24M $10.11M $0.04 $0.04 $239.24M 0 $0
Zion Oil & Gas  ZNOG $0.2099
-3.38
$221.75M $607.74K $0.2099 $0.22 $221.75M 0 -$0.01
Horizon Oil  HZNFF $0.13
0
$218.79M $50K $0.1 $0.13 $218.79M 13.00 $0.01
NervGen Pharma  NGENF $3.03
+11.81
$217.96M $22.33K $2.77 $3.03 $217.96M 0 -$0.28
Netlist  NLST $0.65
-0.02
$189.74M $325.31K $0.63 $0.66 $189.74M 0 -$0.17
Cerro de Pasco Resources  GPPRF $0.3599
+0.17
$176.92M $30.42K $0.3499 $0.3599 $176.92M 0 -$0.11
WonderFi  WONDF $0.25
+1.16
$168.07M $111.66K $0.25 $0.25 $168.07M 0 -$0.02
Neptune Digital Assets  NPPTF $1.13
+5.61
$143.61M $43.51K $1.04 $1.13 $143.61M 56.50 $0.02
Auxly Cannabis  CBWTF $0.11
-3.67
$140.53M $1.57M $0.08999 $0.11 $140.53M 5.25 $0.02
Sitka Gold  SITKF $0.4
-1.71
$137.44M $36.5K $0.4 $0.4099 $137.44M 0 -$0.01
Goldshore Resources  GSHRF $0.2999
+1.27
$134.75M $9.8K $0.2899 $0.2999 $134.75M 0 -$0.02
Liquidmetal  LQMT $0.1499
+2.44
$133.01M $175.98K $0.14 $0.1499 $133.01M 0 $0
Sayona Mining  SYAXF $0.01
-0.91
$128.02M $222K $0.01 $0.01 $128.02M 0 -$0.01
Northern Superior Resources  NSUPF $0.7399
+2.62
$127.58M $7K $0.7199 $0.75 $127.58M 0 -$0.05
Amarc Resources  AXREF $0.56
0
$126.08M $1.5K $0.56 $0.56 $126.08M 0 -$0.01
Verde Resources  VRDR $0.1
0
$125.28M $6K $0.1 $0.1 $125.28M 0 $0
Cannara Biotech  LOVFF $1.25
+5.25
$117.05M $100 $1.19 $1.19 $117.05M 12.52 $0.1
Crimson Wine  CWGL $5.63
-0.88
$115.9M $400 $5.63 $5.63 $115.9M 281.50 $0.02
Radisson Mining Resources  RMRDF $0.3099
+1.22
$108.96M $101.02K $0.3099 $0.33 $108.96M 0 -$0.01
Doubleview Gold  DBLVF $0.4799
-7.02
$101.92M $2.5K $0.4799 $0.4799 $101.92M 0 -$0.01
Belo Sun Mining  BSXGF $0.22
-1.64
$101.16M $6.5K $0.22 $0.22 $101.16M 0 -$0.02
Enterprise  ETOLF $1.3
-0.76
$100.79M $18.7K $1.27 $1.3 $100.79M 65.00 $0.02
Grown Rogue  GRUSF $0.4
+7.92
$98.82M $122.52K $0.3599 $0.4 $98.82M 0 -$0.03
Anfield Energy  ANLDF $0.08
+5.77
$98.22M $178.14K $0.08 $0.08 $98.22M 0 -$0.01
DigitalX  DGGXF $0.08
-5.88
$96.29M $645K $0.08 $0.08 $96.29M 0 $0
Power Metals  PWRMF $0.6099
+1.68
$94.19M $76.03K $0.5899 $0.6199 $94.19M 0 $0
Intermap  ITMSF $1.58
+0.64
$93.71M $17.35K $1.55 $1.63 $93.71M 31.60 $0.05
Fortitude Gold  FTCO $3.66
+2.81
$88.47M $7.06K $3.58 $3.68 $88.47M 0 -$0.03
Augusta Gold  AUGG $1.01
+1
$86.79M $5.09K $1 $1.01 $86.79M 0 -$0.07
Kraig Biocraft Laboratories  KBLB $0.08
0
$85.9M $10K $0.08 $0.08 $85.9M 0 $0
European Lithium  EULIF $0.05999
+18
$85.27M $35K $0.05999 $0.05999 $85.27M 0 -$0.1
Nicola Mining  HUSIF $0.4699
+1.33
$84.07M $3K $0.4199 $0.4799 $84.07M 0 -$0.01
Arch Biopartners  ACHFF $1.23
-1.6
$81.06M $700 $1.22 $1.23 $81.06M 0 -$0.04
Zephyr Energy  ZPHRF $0.04
0
$78.7M $10K $0.04 $0.04 $78.7M 0 -$0.01
Helium One Global  HLOGF $0.01
-13.33
$77M $15K $0.02 $0.02 $77M 0 $0
Satellos Bioscience  MSCLF $0.44
-1.29
$73.13M $13.5K $0.44 $0.46 $73.13M 2.44 $0.18
Nuo Therapeutics  AURX $1.54
0
$72.11M $3.1K $1.54 $1.55 $72.11M 0 -$0.05
Coinsilium  CINGF $0.33
-0.33
$71.91M $691.09K $0.2999 $0.3499 $71.91M 0 -$0.01
IMPACT Silver  ISVLF $0.27
+7.9
$71.81M $35.35K $0.26 $0.27 $71.81M 0 -$0.01
Bunker Hill Mining  BHLL $0.08
+1.3
$71.11M $174.05K $0.08 $0.08 $71.11M 0 -$0.07
Capitan Silver  CAPTF $0.7199
+13.54
$71.06M $10.58K $0.6099 $0.7199 $71.06M 0 -$0.02
Galaxy Gaming  GLXZ $2.79
+0.36
$70.46M $10.14K $2.78 $2.8 $70.46M 0 -$0.19
Banyan Gold  BYAGF $0.19
-3.47
$70.05M $30K $0.19 $0.19 $70.05M 0 -$0.01
Apollo Silver  APGOF $0.2899
+1.46
$69.41M $2.5K $0.2899 $0.2899 $69.41M 0 -$0.02
Group Eleven Resources  GRLVF $0.2899
+0.71
$68.75M $24.5K $0.28 $0.2899 $68.75M 0 -$0.02
Generation Mining  GENMF $0.25
+7.28
$66.3M $23.5K $0.23 $0.25 $66.3M 0 -$0.07
Innovative Food  IVFH $1.21
-3.2
$66.29M $17.55K $1.21 $1.25 $66.29M 121.00 $0.01
Rego Payment Architectures  RPMT $0.46
0
$62.63M $12.86K $0.3499 $0.46 $62.63M 0 -$0.1
Invictus Energy  IVCTF $0.04
0
$60.93M $12K $0.04 $0.04 $60.93M 0 $0
Blue Lagoon Resources  BLAGF $0.4899
+1.88
$60.78M $5K $0.4899 $0.4899 $60.78M 0 -$0.02
FPX Nickel  FPOCF $0.19
+5.56
$59.83M $1.95K $0.1799 $0.1799 $59.83M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
-20
$59.65M $5K $0.05999 $0.05999 $59.65M 0 -$0.06
Highland Copper Company  HDRSF $0.08
-3.12
$58.59M $23.98K $0.08 $0.08 $58.59M 0 -$0.03
Lion Copper and Gold  LCGMF $0.14
+7.69
$58.33M $30K $0.13 $0.14 $58.33M 0 -$0.01
Nuvera Communications  NUVR $11.1
0
$57.48M $300 $11.07 $11.1 $57.48M 0 -$0.81
Wallbridge Mining Company  WLBMF $0.05
+2.55
$56.53M $500 $0.05 $0.05 $56.53M 0 -$0.01
NXT Energy  NSFDF $0.4799
+2.13
$52.79M $5K $0.4799 $0.4799 $52.79M 0 -$0.01
BeWhere  BEWFF $0.55
+1.66
$52.52M $2.3K $0.55 $0.55 $52.52M 55.00 $0.01
GR Silver Mining Ltd.  GRSLF $0.14
+7.93
$52.39M $47.61K $0.13 $0.1499 $52.39M 2.36 $0.06
Texas Mineral Resources  TMRC $0.6999
+15.97
$52.15M $271.98K $0.64 $0.7199 $52.15M 0 -$0.02
Oroco Resource  ORRCF $0.2
-0.65
$50.17M $8K $0.2 $0.2 $50.17M 0 -$0.01
Blue Biofuels  BIOF $0.16
-0.12
$49.92M $1.5K $0.16 $0.16 $49.92M 0 $0
Anson Resources Limited  ANSNF $0.04
+12.5
$49.92M $39 $0.05 $0.05 $49.92M 0 -$0.01
dynaCERT  DYFSF $0.1
-3.54
$49.91M $15K $0.1 $0.1 $49.91M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь