Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (748)
- {{country.name}}
- Все страны
- Соединенные Штаты (748)
OTC Markets OTCQB (748)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (11)
- Другие промышленные металлы и их добыча (149)
- Золото (97)
- Серебро (6)
- Другие драгоценные металлы и их добыча (47)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (3)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (13)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (1)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $12.18 — |
-0.25
|
$15.42B — | $45K — | $12.08 — | $12.21 — | $15.42B — | 1740.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.1 — |
+0.05
|
$14.64B — | $35.76K — | $19.72 — | $20.1 — | $14.64B — | 2871.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.04 — |
+0.09
|
$14.61B — | $15.03K — | $10.93 — | $11.04 — | $14.61B — | 1577.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.93 — |
-0.7
|
$13.71B — | $9.15K — | $9.78 — | $10 — | $13.71B — | 1418.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.41 — |
0
|
$13.03B — | $1 — | $19.2 — | $19.2 — | $13.03B — | 2487.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.9 — |
-0.56
|
$12.67B — | $200 — | $8.9 — | $8.9 — | $12.67B — | 1271.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.4 — |
0
|
$7.79B — | $28.3K — | $11.3 — | $11.45 — | $7.79B — | 167.64 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.68 — |
0
|
$7.74B — | $944.46K — | $6.51 — | $6.71 — | $7.74B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.35 — |
0
|
$7.51B — | $500 — | $9.25 — | $9.25 — | $7.51B — | 137.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.3 — |
0
|
$7.37B — | $1K — | $9.3 — | $9.3 — | $7.37B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.1 — |
+3.41
|
$7.32B — | $900 — | $8.8 — | $8.8 — | $7.32B — | 133.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.34 — |
+2.04
|
$7.03B — | $100 — | $9.15 — | $9.15 — | $7.03B — | 137.30 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.43 — |
0
|
$6.9B — | $21.15K — | $9.3 — | $9.4 — | $6.9B — | 138.60 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.2 — |
0
|
$6.69B — | $700 — | $16.2 — | $16.47 — | $6.69B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.41 — |
-0.18
|
$3.52B — | $312.89K — | $5.32 — | $5.5 — | $3.52B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.8 — |
0
|
$1.24B — | $770.24K — | $3.25 — | $3.99 — | $1.24B — | 0 | -$0.09 — | |
| Snowline Gold SNWGF | $5.32 — |
-4.83
|
$859.79M — | $10.97K — | $5.32 — | $5.58 — | $859.79M — | 0 | -$0.14 — | |
| Entrepreneur Universe Bright EUBG | $0.4199 — |
+19.51
|
$707.52M — | $100 — | $0.4199 — | $0.4199 — | $707.52M — | 0 | $0 — | |
| CytoDyn CYDY | $0.4299 — |
+0.94
|
$529.94M — | $2.34M — | $0.4099 — | $0.44 — | $529.94M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.44 — |
-0.23
|
$470.04M — | $64.29K — | $0.4299 — | $0.44 — | $470.04M — | 0 | -$0.02 — | |
| Kraken Robotics KRKNF | $1.69 — |
0
|
$448.83M — | $57.16K — | $1.65 — | $1.71 — | $448.83M — | 28.16 | $0.06 — | |
| Northwest Biotherapeutics NWBO | $0.28 — |
-0.78
|
$389.41M — | $620.35K — | $0.28 — | $0.2899 — | $389.41M — | 0 | -$0.07 — | |
| Rare Element Resources REEMF | $0.75 — |
+0.16
|
$387.1M — | $127.47K — | $0.6899 — | $0.76 — | $387.1M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.8499 — |
0
|
$360.11M — | $89.5K — | $0.8499 — | $0.8599 — | $360.11M — | 0 | -$0.09 — | |
| Entrée Resources ERLFF | $1.68 — |
-0.59
|
$349.77M — | $16.9K — | $1.67 — | $1.73 — | $349.77M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.43 — |
-0.29
|
$324.69M — | $400 — | $3.43 — | $3.43 — | $324.69M — | 5.81 | $0.59 — | |
| Probe Gold PROBF | $1.41 — |
-2.76
|
$290.54M — | $2K — | $1.38 — | $1.41 — | $290.54M — | 0 | -$0.1 — | |
| PHX Energy Services PHXHF | $5.99 — |
+4.17
|
$272.89M — | $207 — | $5.75 — | $5.75 — | $272.89M — | 6.80 | $0.88 — | |
| Applied Energetics AERG | $1.08 — |
+44
|
$235.7M — | $209.19K — | $0.78 — | $1.08 — | $235.7M — | 0 | -$0.04 — | |
| Emerita Resources EMOTF | $0.8299 — |
-3.03
|
$218.49M — | $13.98K — | $0.8299 — | $0.8499 — | $218.49M — | 0 | -$0.04 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $11.4K — | $0.13 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Netlist NLST | $0.75 — |
-1.19
|
$205.46M — | $1.33M — | $0.7099 — | $0.8 — | $205.46M — | 0 | -$0.17 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-4.03
|
$204.67M — | $38.11K — | $0.2 — | $0.2099 — | $204.67M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $2.8 — |
-3.68
|
$201.09M — | $2K — | $2.7 — | $2.98 — | $201.09M — | 0 | -$0.05 — | |
| Amaero AMROF | $0.28 — |
0
|
$195.7M — | $500 — | $0.28 — | $0.28 — | $195.7M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.33 — |
+0.68
|
$184.97M — | $37.57K — | $1.31 — | $1.38 — | $184.97M — | 0 | -$0.17 — | |
| NervGen Pharma NGENF | $2.59 — |
+0.39
|
$183.86M — | $26.06K — | $2.56 — | $2.62 — | $183.86M — | 0 | -$0.26 — | |
| Neptune Digital Assets NPPTF | $1.35 — |
+0.75
|
$171.41M — | $21.72K — | $1.33 — | $1.37 — | $171.41M — | 67.50 | $0.02 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
+2.76
|
$165.41M — | $547.81K — | $0.1499 — | $0.16 — | $165.41M — | 0 | -$0.01 — | |
| WonderFi WONDF | $0.2399 — |
-0.45
|
$163.72M — | $1.23M — | $0.2399 — | $0.26 — | $163.72M — | 0 | $0 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
-3.05
|
$157.57M — | $23K — | $0.3099 — | $0.3099 — | $157.57M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$132.75M — | $25K — | $0.01 — | $0.01 — | $132.75M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-0.93
|
$126.22M — | $5K — | $0.1 — | $0.1 — | $126.22M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.02 — |
+1.85
|
$119.62M — | $1.8M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.65 — |
0
|
$116.31M — | $100 — | $5.75 — | $5.75 — | $116.31M — | 282.50 | $0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.23 — |
+2.2
|
$114.32M — | $160.57K — | $0.23 — | $0.23 — | $114.32M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.3099 — |
-1.97
|
$107.69M — | $80.21K — | $0.32 — | $0.33 — | $107.69M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.76 — |
+0.57
|
$104.05M — | $57.25K — | $1.7 — | $1.78 — | $104.05M — | 35.20 | $0.05 — | |
| Innovative Food IVFH | $1.82 — |
+7.06
|
$98.8M — | $574 — | $1.82 — | $1.82 — | $98.8M — | 36.39 | $0.05 — | |
| Doubleview Gold DBLVF | $0.4699 — |
+1.66
|
$97.32M — | $15K — | $0.46 — | $0.46 — | $97.32M — | 0 | -$0.01 — | |
| Grown Rogue GRUSF | $0.39 — |
-4.88
|
$96.66M — | $173.99K — | $0.3699 — | $0.44 — | $96.66M — | 0 | -$0.05 — | |
| Enterprise ETOLF | $1.23 — |
-1.6
|
$95.7M — | $3.5K — | $1.23 — | $1.23 — | $95.7M — | 24.60 | $0.05 — | |
| Amarc Resources AXREF | $0.4199 — |
-2.33
|
$94.01M — | $26.5K — | $0.4199 — | $0.4199 — | $94.01M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+4.65
|
$94.01M — | $41.2K — | $0.08999 — | $0.08999 — | $94.01M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.1 — |
+1.01
|
$91.73M — | $471.62K — | $0.1 — | $0.1 — | $91.73M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.07 — |
+7.84
|
$86.79M — | $175.53K — | $0.05999 — | $0.07 — | $86.79M — | 0 | -$0.01 — | |
| Cannara Biotech LOVFF | $0.93 — |
0
|
$85.44M — | $317 — | $1 — | $1 — | $85.44M — | 9.34 | $0.1 — | |
| Power Metals PWRMF | $0.56 — |
+1.27
|
$83.01M — | $85.62K — | $0.55 — | $0.6099 — | $83.01M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.5999 — |
+0.07
|
$82.16M — | $31.51K — | $0.5999 — | $0.6199 — | $82.16M — | 0 | -$0.09 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+0.42
|
$81.48M — | $6K — | $0.2399 — | $0.2399 — | $81.48M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.22 — |
0
|
$80.41M — | $1K — | $1.21 — | $1.21 — | $80.41M — | 0 | -$0.04 — | |
| Helium One Global HLOGF | $0.01 — |
+8
|
$79.94M — | $60K — | $0.01 — | $0.01 — | $79.94M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$78.78M — | $20K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Satellos Bioscience MSCLF | $0.4699 — |
0
|
$77.6M — | $11.42K — | $0.46 — | $0.4699 — | $77.6M — | 2.60 | $0.18 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
+3.9
|
$76.55M — | $2.5K — | $0.22 — | $0.22 — | $76.55M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.67 — |
+3.08
|
$76.02M — | $13.98K — | $0.65 — | $0.68 — | $76.02M — | 0 | -$0.05 — | |
| Fortitude Gold FTCO | $3.02 — |
-0.33
|
$73M — | $14.48K — | $2.96 — | $3.07 — | $73M — | 0 | -$0.03 — | |
| Nevada King Gold NKGFF | $0.19 — |
+4.42
|
$71.46M — | $20.58K — | $0.1799 — | $0.1799 — | $71.46M — | 0 | -$0.04 — | |
| Quantum eMotion QNCCF | $0.4199 — |
+1.24
|
$71.45M — | $74.83K — | $0.39 — | $0.4299 — | $71.45M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.52 — |
0
|
$71.17M — | $600 — | $1.53 — | $1.53 — | $71.17M — | 0 | -$0.05 — | |
| Galaxy Gaming GLXZ | $2.8 — |
-0.36
|
$70.32M — | $20.45K — | $2.8 — | $2.81 — | $70.32M — | 0 | -$0.1 — | |
| Anfield Energy ANLDF | $0.05999 — |
-6.4
|
$68.48M — | $2.3M — | $0.05999 — | $0.08 — | $68.48M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.79 — |
-6.2
|
$67.88M — | $13.05K — | $0.75 — | $0.8299 — | $67.88M — | 0 | -$0.08 — | |
| Xtra-Gold Resources XTGRF | $1.45 — |
0
|
$66.62M — | $1.5K — | $1.38 — | $1.38 — | $66.62M — | 145.00 | $0.01 — | |
| Northern Superior Resources NSUPF | $0.39 — |
-0.76
|
$65.81M — | $102.45K — | $0.38 — | $0.4 — | $65.81M — | 0 | -$0.04 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-3.45
|
$65.34M — | $82.74K — | $0.1499 — | $0.1499 — | $65.34M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.86M — | $165 — | $0.4 — | $0.4 — | $64.86M — | 0 | -$0.11 — | |
| Banyan Gold BYAGF | $0.17 — |
-4.02
|
$62.79M — | $173K — | $0.16 — | $0.17 — | $62.79M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.14 — |
+3.33
|
$61.9M — | $263.47K — | $0.13 — | $0.14 — | $61.9M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.2399 — |
-0.17
|
$61.45M — | $49.96K — | $0.2 — | $0.25 — | $61.45M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.23 — |
-0.44
|
$56.81M — | $22.02K — | $0.23 — | $0.2399 — | $56.81M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.02999 — |
0
|
$56.04M — | $10K — | $0.02999 — | $0.02999 — | $56.04M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.23 — |
-3.36
|
$55.7M — | $6.78K — | $0.23 — | $0.23 — | $55.7M — | 0 | -$0.02 — | |
| DigitalX DGGXF | $0.05 — |
-6.25
|
$54.53M — | $199.2K — | $0.05 — | $0.05 — | $54.53M — | 0 | $0 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$53.56M — | $4K — | $0.1799 — | $0.1799 — | $53.56M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.14 — |
+27.27
|
$52.87M — | $17K — | $0.11 — | $0.13 — | $52.87M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.45 — |
-11.74
|
$52.79M — | $136.16K — | $0.4099 — | $0.5 — | $52.79M — | 0 | -$0.16 — | |
| Sernova Biotherapeutics SEOVF | $0.16 — |
+10.34
|
$52.56M — | $22.84K — | $0.16 — | $0.17 — | $52.56M — | 0 | -$0.06 — | |
| Exro EXROF | $0.08999 — |
+0.22
|
$51.38M — | $6K — | $0.08999 — | $0.08999 — | $51.38M — | 0 | -$0.46 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$50.28M — | $10K — | $0.07 — | $0.07 — | $50.28M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.57M — | $20K — | $0.02999 — | $0.02999 — | $49.57M — | 0 | -$0.1 — | |
| Canagold Resources CRCUF | $0.26 — |
+1.96
|
$48.37M — | $4K — | $0.26 — | $0.26 — | $48.37M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.38 — |
+0.92
|
$46.44M — | $32.66K — | $0.3699 — | $0.38 — | $46.44M — | 0 | -$0.04 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+4.76
|
$45.75M — | $10K — | $0.11 — | $0.11 — | $45.75M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.27 — |
-2.21
|
$45.57M — | $20 — | $0.27 — | $0.27 — | $45.57M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.3699 — |
-5.24
|
$44.56M — | $11 — | $0.39 — | $0.39 — | $44.56M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$43.99M — | $13.7K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.14 — |
-3.41
|
$43.28M — | $161.17K — | $0.13 — | $0.1499 — | $43.28M — | 0 | $0 — | |
| BeWhere BEWFF | $0.4899 — |
+0.06
|
$43.1M — | $1K — | $0.4899 — | $0.4899 — | $43.1M — | 49.30 | $0.01 — | |
| MDwerks MDWK | $0.2 — |
-33.33
|
$43.05M — | $119K — | $0.2 — | $0.23 — | $43.05M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||