Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (642)
- {{country.name}}
- Все страны
- Соединенные Штаты (642)
OTC Markets OTCQB (642)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (8)
- Другие промышленные металлы и их добыча (133)
- Золото (83)
- Серебро (5)
- Другие драгоценные металлы и их добыча (42)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (13)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (7)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (26)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (11)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (3)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $25.82 — |
0
|
$19.85B — | $2.10K — | $23.82 — | $25.50 — | $19.85B — | 3688.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.00 — |
0
|
$18.93B — | $300.00 — | $26.00 — | $26.25 — | $18.93B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.80 — |
+0.89
|
$18.73B — | $436.04K — | $14.55 — | $14.99 — | $18.73B — | 2114.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.99 — |
+4.12
|
$18.61B — | $2.28K — | $22.77 — | $24.99 — | $18.61B — | 3569.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.79 — |
-0.47
|
$18.20B — | $24.40K — | $12.64 — | $12.99 — | $18.20B — | 1827.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.00 — |
-0.76
|
$17.93B — | $200.00 — | $13.00 — | $13.00 — | $17.93B — | 1857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.52 — |
+0.9
|
$17.89B — | $5.85K — | $13.20 — | $13.70 — | $17.89B — | 1931.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $12.95 — |
-1.52
|
$17.87B — | $1.80K — | $12.76 — | $13.40 — | $17.87B — | 1849.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.20 — |
+1
|
$15.62B — | $2.00K — | $20.00 — | $20.00 — | $15.62B — | 2885.71 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.23 — |
+4.28
|
$11.85B — | $867.76K — | $9.82 — | $10.25 — | $11.85B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.16 — |
-1.5
|
$10.57B — | $700.00 — | $12.10 — | $13.27 — | $10.57B — | 193.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
0
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.60 — |
+1.2
|
$10.14B — | $671.00 — | $12.10 — | $12.60 — | $10.14B — | 185.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
+0.83
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.25 — |
+0.35
|
$9.73B — | $83.78K — | $13.95 — | $14.49 — | $9.73B — | 209.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.95 — |
-0.21
|
$9.73B — | $100.00 — | $23.95 — | $23.95 — | $9.73B — | 352.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.95 — |
-1.03
|
$9.51B — | $100.00 — | $23.95 — | $23.95 — | $9.51B — | 352.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.49 — |
+0.32
|
$9.41B — | $1.81K — | $12.49 — | $12.50 — | $9.41B — | 183.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.72 — |
-1.73
|
$9.31B — | $100.00 — | $13.00 — | $13.00 — | $9.31B — | 187.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.46 — |
+2.3
|
$9.04B — | $621.00 — | $20.46 — | $20.56 — | $9.04B — | 300.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.75 — |
-1.14
|
$8.98B — | $100.00 — | $21.75 — | $21.75 — | $8.98B — | 319.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
0
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.25 — |
-1.35
|
$8.40B — | $250.00 — | $18.25 — | $18.25 — | $8.40B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.48 — |
-0.59
|
$8.37B — | $450.00 — | $18.48 — | $18.56 — | $8.37B — | 271.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.35 — |
+0.88
|
$8.34B — | $1.70K — | $18.00 — | $18.49 — | $8.34B — | 269.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
0
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $9.70 — |
+5.21
|
$6.31B — | $438.00K — | $9.25 — | $9.72 — | $6.31B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $11.29 — |
+5.51
|
$1.95B — | $36.01K — | $10.64 — | $11.29 — | $1.95B — | 0 | -$0.21 — | ||
| Kraken Robotics KRKNF | $4.29 — |
+1.66
|
$1.31B — | $120.46K — | $4.21 — | $4.37 — | $1.31B — | 85.79 | $0.05 — | ||
| Elevra Lithium SYAXF | $3.60 — |
+10.43
|
$636.06M — | $1.23K — | $3.55 — | $3.60 — | $636.06M — | 0 | -$2.65 — | ||
| Omai Gold Mines OMGGF | $0.95 — |
+0.64
|
$600.95M — | $5.00K — | $0.95 — | $0.95 — | $600.95M — | 0 | -$0.02 — | ||
| Elite Pharmaceuticals ELTP | $0.53 — |
-1.85
|
$571.63M — | $121.41K — | $0.53 — | $0.54 — | $571.63M — | 26.60 | $0.02 — | ||
| Probe Gold PROBF | $2.59 — |
+0.47
|
$533.85M — | $7.00K — | $2.56 — | $2.56 — | $533.85M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.96 — |
-6.8
|
$495.49M — | $87.86K — | $0.93 — | $1.03 — | $495.49M — | 0 | -$0.01 — | ||
| Quantum eMotion QNCCF | $2.34 — |
0
|
$475.30M — | $63.37K — | $2.34 — | $2.50 — | $475.30M — | 0 | -$0.03 — | ||
| CytoDyn CYDY | $0.32 — |
-1.47
|
$408.57M — | $346.00K — | $0.32 — | $0.33 — | $408.57M — | 0 | -$0.02 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
-3.1
|
$389.79M — | $1.02M — | $0.25 — | $0.26 — | $389.79M — | 0 | -$0.06 — | ||
| Entrée Resources ERLFF | $1.69 — |
+4.32
|
$351.35M — | $1.00K — | $1.69 — | $1.69 — | $351.35M — | 0 | -$0.05 — | ||
| Goliath Resources GOTRF | $1.98 — |
+6.45
|
$339.78M — | $10.00K — | $1.93 — | $1.98 — | $339.78M — | 0 | -$0.16 — | ||
| NervGen Pharma NGENF | $4.29 — |
+10.28
|
$336.10M — | $185.68K — | $3.79 — | $4.62 — | $336.10M — | 0 | -$0.26 — | ||
| Erdene Resource Development ERDCF | $5.35 — |
+2.49
|
$334.18M — | $20.10K — | $5.31 — | $5.41 — | $334.18M — | 0 | -$0.14 — | ||
| Applied Energetics AERG | $1.44 — |
+0.7
|
$321.76M — | $40.49K — | $1.43 — | $1.54 — | $321.76M — | 0 | -$0.06 — | ||
| Northern Superior Resources NSUPF | $1.73 — |
+1.17
|
$302.27M — | $74.60K — | $1.72 — | $1.74 — | $302.27M — | 0 | -$0.06 — | ||
| Sitka Gold SITKF | $0.73 — |
+2.66
|
$298.25M — | $24.00K — | $0.72 — | $0.73 — | $298.25M — | 0 | -$0.01 — | ||
| Banyan Gold BYAGF | $0.68 — |
+1.81
|
$279.30M — | $120.80K — | $0.66 — | $0.69 — | $279.30M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.94 — |
-0.32
|
$271.41M — | $34.70K — | $0.93 — | $0.94 — | $271.41M — | 0 | -$0.06 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
-0.78
|
$249.82M — | $5.44K — | $0.15 — | $0.15 — | $249.82M — | 0 | $0.00 — | ||
| PHX Energy Services PHXHF | $5.19 — |
+0.58
|
$235.85M — | $30.00 — | $5.19 — | $5.19 — | $235.85M — | 6.74 | $0.77 — | ||
| Citrine Global CTGL | $0.18 — |
-10.46
|
$220.92M — | $6.66K — | $0.18 — | $0.18 — | $220.92M — | 0 | $0.00 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+5
|
$214.90M — | $2.50K — | $0.20 — | $0.20 — | $214.90M — | 0 | -$0.02 — | ||
| Horizon Oil HZNFF | $0.11 — |
0
|
$210.46M — | $172.41K — | $0.12 — | $0.12 — | $210.46M — | 11.00 | $0.01 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
+2.86
|
$197.65M — | $135.09K — | $0.14 — | $0.14 — | $197.65M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
+4.4
|
$197.51M — | $43.21K — | $0.33 — | $0.35 — | $197.51M — | 2.07 | $0.16 — | ||
| European Lithium EULIF | $0.11 — |
+8.49
|
$193.09M — | $108.50K — | $0.11 — | $0.12 — | $193.09M — | 0 | -$0.03 — | ||
| Apollo Silver APGOF | $3.43 — |
+10.65
|
$192.58M — | $17.97K — | $3.15 — | $3.49 — | $192.58M — | 0 | -$0.46 — | ||
| 1911 Gold AUMBF | $0.70 — |
+9.38
|
$191.39M — | $127.55K — | $0.65 — | $0.72 — | $191.39M — | 0 | -$0.06 — | ||
| Netlist NLST | $0.62 — |
-2.03
|
$191.14M — | $134.19K — | $0.61 — | $0.65 — | $191.14M — | 0 | -$0.13 — | ||
| Zion Oil & Gas ZNOG | $0.17 — |
-0.3
|
$190.22M — | $650.91K — | $0.17 — | $0.17 — | $190.22M — | 0 | $0.00 — | ||
| Gold X2 Mining GSHRF | $0.40 — |
+6.42
|
$187.58M — | $2.50K — | $0.40 — | $0.40 — | $187.58M — | 0 | -$0.01 — | ||
| Amarc Resources AXREF | $0.83 — |
+6.35
|
$186.91M — | $13.00K — | $0.80 — | $0.83 — | $186.91M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.84 — |
-6.33
|
$181.29M — | $7.81K — | $0.83 — | $0.89 — | $181.29M — | 0 | $0.00 — | ||
| Talisker Resources TSKFF | $0.99 — |
+2.06
|
$175.83M — | $23.69K — | $0.96 — | $1.00 — | $175.83M — | 0 | -$0.11 — | ||
| SunHydrogen HYSR | $0.03 — |
+2.87
|
$175.66M — | $1.81M — | $0.03 — | $0.03 — | $175.66M — | 0 | $0.00 — | ||
| Sailfish Royalty SROYF | $2.15 — |
-1.38
|
$163.48M — | $2.00K — | $2.15 — | $2.15 — | $163.48M — | 215.00 | $0.01 — | ||
| Spectral Capital FCCN | $2.10 — |
+7.69
|
$161.92M — | $1.90K — | $2.00 — | $2.10 — | $161.92M — | 0 | -$0.05 — | ||
| Belo Sun Mining BSXGF | $0.33 — |
+15.21
|
$160.02M — | $84.83K — | $0.30 — | $0.35 — | $160.02M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.54 — |
+12.5
|
$148.72M — | $65.60K — | $0.50 — | $0.55 — | $148.72M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.47 — |
+8.09
|
$147.30M — | $40.28K — | $1.41 — | $1.48 — | $147.30M — | 0 | -$0.01 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-5.22
|
$146.98M — | $276.65K — | $0.11 — | $0.11 — | $146.98M — | 3.63 | $0.03 — | ||
| Intermap ITMSF | $1.97 — |
+1.55
|
$140.25M — | $15.37K — | $1.97 — | $2.03 — | $140.25M — | 0 | -$0.03 — | ||
| Eva Live GOAI | $4.10 — |
0
|
$128.50M — | $2.00K — | $3.95 — | $4.10 — | $128.50M — | 15.76 | $0.26 — | ||
| Greenland Resources GRLRF | $0.95 — |
0
|
$125.27M — | $3.70K — | $0.94 — | $0.95 — | $125.27M — | 0 | -$0.02 — | ||
| Nicola Mining HUSIF | $0.59 — |
+2.21
|
$121.31M — | $9.00K — | $0.58 — | $0.58 — | $121.31M — | 0 | -$0.01 — | ||
| WonderFi WONDF | $0.18 — |
0
|
$121.29M — | $270.00 — | $0.18 — | $0.18 — | $121.29M — | 0 | -$0.03 — | ||
| Nano One Materials NNOMF | $1.06 — |
-1.85
|
$120.66M — | $100.00 — | $1.06 — | $1.06 — | $120.66M — | 0 | -$0.09 — | ||
| Cannara Biotech LOVFF | $1.23 — |
0
|
$117.25M — | $5.50K — | $1.19 — | $1.25 — | $117.25M — | 12.25 | $0.10 — | ||
| Invictus Energy IVCTF | $0.07 — |
-8.75
|
$117.05M — | $85.00K — | $0.07 — | $0.08 — | $117.05M — | 0 | $0.00 — | ||
| Generation Mining GENMF | $0.43 — |
+3.61
|
$115.94M — | $3.00K — | $0.43 — | $0.43 — | $115.94M — | 0 | -$0.06 — | ||
| Xtra-Gold Resources XTGRF | $2.47 — |
+0.82
|
$114.47M — | $300.00 — | $2.47 — | $2.47 — | $114.47M — | 41.16 | $0.06 — | ||
| Golconda Gold GGGOF | $1.53 — |
+14.18
|
$109.92M — | $4.06K — | $1.35 — | $1.53 — | $109.92M — | 30.59 | $0.05 — | ||
| Nuo Therapeutics AURX | $2.25 — |
+12.5
|
$108.17M — | $100.00 — | $2.25 — | $2.25 — | $108.17M — | 0 | -$0.05 — | ||
| King Copper Discovery TBXXF | $0.51 — |
-3.98
|
$105.68M — | $41.00K — | $0.50 — | $0.51 — | $105.68M — | 0 | -$0.04 — | ||
| GR Silver Mining Ltd. GRSLF | $0.24 — |
+9.09
|
$103.82M — | $240.40K — | $0.22 — | $0.26 — | $103.82M — | 4.79 | $0.05 — | ||
| Crimson Wine CWGL | $5.02 — |
+0.6
|
$103.34M — | $2.07K — | $4.97 — | $5.08 — | $103.34M — | 100.40 | $0.05 — | ||
| Fortitude Gold FTCO | $4.13 — |
-0.24
|
$100.67M — | $8.43K — | $4.10 — | $4.19 — | $100.67M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
-0.56
|
$96.74M — | $192.50K — | $0.09 — | $0.09 — | $96.74M — | 0 | $0.00 — | ||
| Satellos Bioscience MSCLF | $0.52 — |
+2.32
|
$95.85M — | $20.10K — | $0.52 — | $0.52 — | $95.85M — | 2.46 | $0.21 — | ||
| Liquidmetal LQMT | $0.10 — |
-12.39
|
$94.48M — | $1.44M — | $0.08 — | $0.12 — | $94.48M — | 0 | $0.00 — | ||
| Anson Resources Limited ANSNF | $0.07 — |
-2.84
|
$93.97M — | $101.00K — | $0.06 — | $0.06 — | $93.97M — | 0 | $0.00 — | ||
| Stillwater Critical Minerals PGEZF | $0.34 — |
+10.06
|
$93.29M — | $183.00K — | $0.33 — | $0.34 — | $93.29M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.07 — |
+2.86
|
$93.18M — | $12.50K — | $0.07 — | $0.07 — | $93.18M — | 0 | $0.00 — | ||
| Lake Resources NL LLKKF | $0.04 — |
+11.29
|
$90.50M — | $80.40K — | $0.04 — | $0.04 — | $90.50M — | 0 | -$0.01 — | ||
| Organto Foods OGOFF | $0.49 — |
+1.01
|
$88.14M — | $10.90K — | $0.47 — | $0.47 — | $88.14M — | 0 | -$0.13 — | ||
| Element 29 Resources EMTRF | $0.68 — |
0
|
$85.48M — | $9.00K — | $0.68 — | $0.69 — | $85.48M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.55 — |
-1.09
|
$85.02M — | $3.00K — | $0.56 — | $0.56 — | $85.02M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.32 — |
+10.65
|
$83.66M — | $72.40K — | $0.29 — | $0.33 — | $83.66M — | 0 | -$0.01 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$83.42M — | $90.00K — | $0.04 — | $0.04 — | $83.42M — | 0 | -$0.02 — | ||
| Canadian Gold STRRF | $0.40 — |
+2.38
|
$83.24M — | $700.00 — | $0.40 — | $0.41 — | $83.24M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||