Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (712)
- {{country.name}}
- Все страны
- Соединенные Штаты (712)
OTC Markets OTCQB (712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (10)
- Другие промышленные металлы и их добыча (139)
- Золото (96)
- Серебро (6)
- Другие драгоценные металлы и их добыча (48)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (6)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (33)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (11)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (7)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.95 — |
+1.36
|
$18.92B — | $4.44K — | $14.7 — | $14.97 — | $18.92B — | 2135.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.8 — |
+1.32
|
$18.26B — | $1.47K — | $13.7 — | $13.8 — | $18.26B — | 1971.42 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.29 — |
0
|
$17.69B — | $100 — | $23.5 — | $23.5 — | $17.69B — | 3470.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.4 — |
-2.67
|
$17.12B — | $7.6K — | $12.4 — | $12.4 — | $17.12B — | 1771.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $9 — | $20.76 — | $20.76 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.98 — |
-0.18
|
$15.63B — | $5.4K — | $10.5 — | $10.98 — | $15.63B — | 1568.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18 — |
-2.7
|
$13.92B — | $500 — | $18 — | $18 — | $13.92B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $8.82 — |
-1.34
|
$10.21B — | $343.33K — | $8.81 — | $8.96 — | $10.21B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.32 — |
+1.85
|
$9.78B — | $2.05K — | $14.2 — | $14.32 — | $9.78B — | 210.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.16 — |
-0.8
|
$8.96B — | $3K — | $11 — | $11.16 — | $8.96B — | 164.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.08 — |
-0.36
|
$8.91B — | $300 — | $11 — | $11 — | $8.91B — | 162.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.16 — |
-1.91
|
$8.41B — | $5.39K — | $11.24 — | $11.5 — | $8.41B — | 164.15 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.03 — |
+0.44
|
$8.07B — | $2.13K — | $11.25 — | $11.25 — | $8.07B — | 162.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.73 — |
+1.43
|
$8.06B — | $3.5K — | $17.15 — | $17.74 — | $8.06B — | 260.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.65 — |
-0.71
|
$7.98B — | $303 — | $19.65 — | $19.65 — | $7.98B — | 288.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18 — |
-0.28
|
$7.95B — | $900 — | $18 — | $18 — | $7.95B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.3 — |
+1.67
|
$7.56B — | $900 — | $18.25 — | $18.3 — | $7.56B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.53 — |
+0.54
|
$4.89B — | $180.26K — | $7.38 — | $7.61 — | $4.89B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $5.84 — |
-0.34
|
$939.21M — | $500 — | $5.84 — | $5.86 — | $939.21M — | 0 | -$0.14 — | |
| Kraken Robotics KRKNF | $2.52 — |
+0.8
|
$771.69M — | $20.94K — | $2.51 — | $2.57 — | $771.69M — | 42.00 | $0.06 — | |
| Elite Pharmaceuticals ELTP | $0.55 — |
-3.5
|
$588.67M — | $42.45K — | $0.55 — | $0.5699 — | $588.67M — | 0 | $0 — | |
| Applied Energetics AERG | $2.25 — |
-0.44
|
$491.22M — | $18.7K — | $2.24 — | $2.26 — | $491.22M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.81 — |
+5.24
|
$418.07M — | $221.72K — | $0.77 — | $0.8699 — | $418.07M — | 0 | -$0.03 — | |
| CytoDyn CYDY | $0.32 — |
+0.16
|
$388.83M — | $200.27K — | $0.32 — | $0.33 — | $388.83M — | 0 | $0 — | |
| Entrée Resources ERLFF | $1.85 — |
-1.07
|
$385.36M — | $600 — | $1.84 — | $1.86 — | $385.36M — | 0 | -$0.05 — | |
| Northwest Biotherapeutics NWBO | $0.23 — |
-0.52
|
$335.48M — | $364.65K — | $0.23 — | $0.2399 — | $335.48M — | 0 | -$0.06 — | |
| Probe Gold PROBF | $1.6 — |
0
|
$326.33M — | $2.85K — | $1.6 — | $1.62 — | $326.33M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.34 — |
-1.76
|
$317.63M — | $400 — | $3.34 — | $3.34 — | $317.63M — | 5.66 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.51 — |
+9.8
|
$309.96M — | $32K — | $0.46 — | $0.51 — | $309.96M — | 0 | -$0.02 — | |
| PHX Energy Services PHXHF | $6.15 — |
-0.16
|
$281.48M — | $19 — | $6.15 — | $6.33 — | $281.48M — | 6.83 | $0.9 — | |
| Goliath Resources GOTRF | $1.74 — |
+1.75
|
$280.2M — | $1K — | $1.74 — | $1.74 — | $280.2M — | 0 | -$0.2 — | |
| Emerita Resources EMOTF | $1.02 — |
-0.97
|
$269.4M — | $100 — | $1.02 — | $1.02 — | $269.4M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.68 — |
+0.19
|
$248.9M — | $8.5K — | $0.68 — | $0.68 — | $248.9M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $1.24 — |
-0.8
|
$245.81M — | $2.97K — | $1.24 — | $1.25 — | $245.81M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$239.55M — | $325.69K — | $0.2 — | $0.23 — | $239.55M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.04 — |
-1.81
|
$234.35M — | $9.69M — | $0.04 — | $0.04 — | $234.35M — | 0 | $0 — | |
| Zion Oil & Gas ZNOG | $0.22 — |
-3.15
|
$222.26M — | $298.76K — | $0.2099 — | $0.22 — | $222.26M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.79M — | $50K — | $0.1 — | $0.13 — | $218.79M — | 13.00 | $0.01 — | |
| NervGen Pharma NGENF | $2.78 — |
+2.58
|
$199.98M — | $400 — | $2.78 — | $2.78 — | $199.98M — | 0 | -$0.28 — | |
| Netlist NLST | $0.66 — |
+1.57
|
$192.68M — | $61.03K — | $0.63 — | $0.66 — | $192.68M — | 0 | -$0.17 — | |
| Cerro de Pasco Resources GPPRF | $0.3599 — |
+1.29
|
$178.91M — | $5K — | $0.3599 — | $0.3599 — | $178.91M — | 0 | -$0.11 — | |
| WonderFi WONDF | $0.25 — |
+1.16
|
$168.07M — | $111.66K — | $0.25 — | $0.25 — | $168.07M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.4099 — |
+0.22
|
$140.14M — | $10K — | $0.4099 — | $0.4099 — | $140.14M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.27
|
$134.75M — | $9.8K — | $0.2899 — | $0.2999 — | $134.75M — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.06 — |
-0.93
|
$134.72M — | $25.36K — | $1.04 — | $1.09 — | $134.72M — | 53.00 | $0.02 — | |
| Liquidmetal LQMT | $0.14 — |
+0.28
|
$130.25M — | $39.05K — | $0.14 — | $0.14 — | $130.25M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
-0.91
|
$128.02M — | $222K — | $0.01 — | $0.01 — | $128.02M — | 0 | -$0.01 — | |
| Auxly Cannabis CBWTF | $0.08999 — |
-12.94
|
$127.01M — | $1.19M — | $0.08999 — | $0.11 — | $127.01M — | 4.74 | $0.02 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$126.08M — | $1.5K — | $0.56 — | $0.56 — | $126.08M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.7199 — |
+0.28
|
$124.66M — | $4K — | $0.7199 — | $0.7199 — | $124.66M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $1.25 — |
+5.25
|
$117.05M — | $100 — | $1.19 — | $1.19 — | $117.05M — | 12.52 | $0.1 — | |
| Crimson Wine CWGL | $5.68 — |
+1.79
|
$116.93M — | $3.22K — | $5.59 — | $5.68 — | $116.93M — | 284.00 | $0.02 — | |
| Radisson Mining Resources RMRDF | $0.32 — |
+2.86
|
$110.72M — | $22K — | $0.32 — | $0.33 — | $110.72M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4799 — |
-7.02
|
$101.92M — | $2.5K — | $0.4799 — | $0.4799 — | $101.92M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
-1.64
|
$101.16M — | $6.5K — | $0.22 — | $0.22 — | $101.16M — | 0 | -$0.02 — | |
| Anfield Energy ANLDF | $0.08 — |
+7.82
|
$100.13M — | $58K — | $0.08 — | $0.08 — | $100.13M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.08 — |
-3.65
|
$98.58M — | $3.03M — | $0.08 — | $0.08999 — | $98.58M — | 0 | $0 — | |
| Enterprise ETOLF | $1.27 — |
-3.05
|
$98.46M — | $7.5K — | $1.27 — | $1.28 — | $98.46M — | 63.50 | $0.02 — | |
| Intermap ITMSF | $1.63 — |
+3.82
|
$96.67M — | $4.88K — | $1.6 — | $1.63 — | $96.67M — | 32.60 | $0.05 — | |
| Power Metals PWRMF | $0.5999 — |
0
|
$92.63M — | $5.53K — | $0.5999 — | $0.6199 — | $92.63M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.3699 — |
+1.09
|
$92.57M — | $81.78K — | $0.3599 — | $0.3699 — | $92.57M — | 0 | -$0.03 — | |
| Fortitude Gold FTCO | $3.6 — |
+1.12
|
$87.02M — | $2.3K — | $3.58 — | $3.6 — | $87.02M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.9899 — |
+5.32
|
$85.07M — | $37.72K — | $0.9599 — | $1 — | $85.07M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.4699 — |
+1.33
|
$84.07M — | $3K — | $0.4199 — | $0.4799 — | $84.07M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-11.11
|
$83.8M — | $319.4K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| European Lithium EULIF | $0.05999 — |
+9.17
|
$83.1M — | $37.9K — | $0.05 — | $0.05 — | $83.1M — | 0 | -$0.1 — | |
| Arch Biopartners ACHFF | $1.22 — |
-2.4
|
$80.41M — | $100 — | $1.22 — | $1.22 — | $80.41M — | 0 | -$0.04 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$78.7M — | $10K — | $0.04 — | $0.04 — | $78.7M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-13.33
|
$77M — | $15K — | $0.02 — | $0.02 — | $77M — | 0 | $0 — | |
| Satellos Bioscience MSCLF | $0.46 — |
+1.88
|
$75.48M — | $2K — | $0.46 — | $0.46 — | $75.48M — | 2.52 | $0.18 — | |
| Banyan Gold BYAGF | $0.19 — |
0
|
$72.56M — | $2K — | $0.19 — | $0.19 — | $72.56M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.54 — |
0
|
$72.11M — | $3.1K — | $1.54 — | $1.55 — | $72.11M — | 0 | -$0.05 — | |
| Galaxy Gaming GLXZ | $2.78 — |
0
|
$70.2M — | $4.1K — | $2.78 — | $2.8 — | $70.2M — | 0 | -$0.19 — | |
| IMPACT Silver ISVLF | $0.26 — |
+4.8
|
$69.74M — | $372.96K — | $0.2399 — | $0.26 — | $69.74M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.2899 — |
+1.46
|
$69.41M — | $2.5K — | $0.2899 — | $0.2899 — | $69.41M — | 0 | -$0.02 — | |
| Innovative Food IVFH | $1.25 — |
-1.57
|
$68.48M — | $11.05K — | $1.25 — | $1.3 — | $68.48M — | 125.00 | $0.01 — | |
| Group Eleven Resources GRLVF | $0.28 — |
+0.18
|
$68.39M — | $4.5K — | $0.28 — | $0.28 — | $68.39M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.08 — |
-2.6
|
$68.37M — | $820 — | $0.08 — | $0.08 — | $68.37M — | 0 | -$0.07 — | |
| Coinsilium CINGF | $0.3099 — |
-6.3
|
$67.8M — | $651.43K — | $0.2999 — | $0.3499 — | $67.8M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.66 — |
+4.76
|
$65.57M — | $3.18K — | $0.6099 — | $0.66 — | $65.57M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.23 — |
-0.57
|
$61.45M — | $4K — | $0.23 — | $0.23 — | $61.45M — | 0 | -$0.07 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| FPX Nickel FPOCF | $0.19 — |
+5.56
|
$59.83M — | $1.95K — | $0.1799 — | $0.1799 — | $59.83M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.08 — |
-3
|
$58.66M — | $6K — | $0.08 — | $0.08 — | $58.66M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$58.52M — | $32.52K — | $0.05 — | $0.05 — | $58.52M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4699 — |
-0.21
|
$58.29M — | $170.31K — | $0.46 — | $0.4899 — | $58.29M — | 0 | -$0.02 — | |
| Nuvera Communications NUVR | $11.1 — |
0
|
$57.48M — | $300 — | $11.07 — | $11.1 — | $57.48M — | 0 | -$0.81 — | |
| Lion Copper and Gold LCGMF | $0.13 — |
+3.08
|
$55.83M — | $25K — | $0.13 — | $0.13 — | $55.83M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.4799 — |
+2.13
|
$52.79M — | $5K — | $0.4799 — | $0.4799 — | $52.79M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.55 — |
+1.66
|
$52.52M — | $2.3K — | $0.55 — | $0.55 — | $52.52M — | 55.00 | $0.01 — | |
| Vivos RDGL | $0.11 — |
+0.44
|
$51.88M — | $19.86K — | $0.11 — | $0.11 — | $51.88M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.38 — |
-17.34
|
$51.77M — | $12.6K — | $0.3499 — | $0.4 — | $51.77M — | 0 | -$0.1 — | |
| dynaCERT DYFSF | $0.1 — |
0
|
$50.83M — | $15K — | $0.1 — | $0.1 — | $50.83M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.4 — |
-4.17
|
$49.99M — | $3.8K — | $0.4 — | $0.4 — | $49.99M — | 0 | -$0.04 — | |
| Texas Mineral Resources TMRC | $0.67 — |
+11
|
$49.97M — | $65.73K — | $0.64 — | $0.7199 — | $49.97M — | 0 | -$0.02 — | |
| Blue Biofuels BIOF | $0.16 — |
-0.12
|
$49.92M — | $1.5K — | $0.16 — | $0.16 — | $49.92M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.04 — |
+12.5
|
$49.92M — | $39 — | $0.05 — | $0.05 — | $49.92M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2 — |
-1.15
|
$49.92M — | $3K — | $0.2 — | $0.2 — | $49.92M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||