Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (642)
- {{country.name}}
- Все страны
- Соединенные Штаты (642)
OTC Markets OTCQB (642)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (8)
- Другие промышленные металлы и их добыча (133)
- Золото (83)
- Серебро (5)
- Другие драгоценные металлы и их добыча (42)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (13)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (7)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (26)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (11)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (2)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (3)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAS | $15.25 — |
+1.67
|
$19.30B — | $205.63K — | $15.00 — | $15.27 — | $19.30B — | 2178.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.89 — |
-0.8
|
$18.85B — | $1.60K — | $25.49 — | $26.00 — | $18.85B — | 3698.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.25 — |
+0.25
|
$18.64B — | $100.00 — | $24.25 — | $24.25 — | $18.64B — | 3464.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.32 — |
+0.38
|
$18.39B — | $320.00 — | $13.05 — | $13.30 — | $18.39B — | 1902.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.71 — |
+1.41
|
$18.14B — | $10.81K — | $13.36 — | $13.71 — | $18.14B — | 1958.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.45 — |
+8.36
|
$17.72B — | $9.73K — | $11.50 — | $12.36 — | $17.72B — | 1778.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.49 — |
+1.16
|
$17.23B — | $400.00 — | $12.35 — | $12.35 — | $17.23B — | 1784.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.31 — |
+2.12
|
$14.94B — | $112.00 — | $19.09 — | $19.39 — | $14.94B — | 2758.57 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.74 — |
0
|
$12.44B — | $1.25M — | $10.60 — | $11.20 — | $12.44B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.24 — |
+0.08
|
$10.63B — | $3.85K — | $12.62 — | $13.24 — | $10.63B — | 194.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.17 — |
0
|
$10.43B — | $1.20K — | $12.22 — | $13.48 — | $10.43B — | 193.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.44 — |
+0.28
|
$9.86B — | $99.38K — | $14.36 — | $14.47 — | $9.86B — | 212.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.11 — |
-0.9
|
$9.74B — | $300.00 — | $11.76 — | $11.78 — | $9.74B — | 178.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.55 — |
+0.08
|
$9.45B — | $418.00 — | $11.82 — | $12.55 — | $9.45B — | 184.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.82 — |
+0.51
|
$8.89B — | $11.58K — | $19.20 — | $19.75 — | $8.89B — | 291.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
0
|
$8.83B — | $36.00 — | $20.00 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.01 — |
0
|
$8.68B — | $670.00 — | $21.01 — | $21.01 — | $8.68B — | 308.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.16 — |
-0.49
|
$8.17B — | $2.38K — | $18.55 — | $18.55 — | $8.17B — | 267.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.10 — |
0
|
$8.01B — | $1.45K — | $17.57 — | $18.10 — | $8.01B — | 266.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.58 — |
0
|
$7.99B — | $25.00 — | $17.56 — | $17.56 — | $7.99B — | 258.52 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.39 — |
+2.36
|
$6.75B — | $649.72K — | $9.99 — | $10.60 — | $6.75B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $13.53 — |
+6.7
|
$2.34B — | $23.76K — | $12.77 — | $13.53 — | $2.34B — | 0 | -$0.22 — | ||
| Ascot Resources AOTVF | $0.58 — |
+20.34
|
$1.46B — | $275.10K — | $0.01 — | $0.01 — | $1.46B — | 0 | -$6.77 — | ||
| Kraken Robotics KRKNF | $4.39 — |
+4.57
|
$1.35B — | $129.12K — | $4.20 — | $4.40 — | $1.35B — | 87.84 | $0.05 — | ||
| Elevra Lithium SYAXF | $4.72 — |
+7.27
|
$833.95M — | $1.01K — | $4.75 — | $4.81 — | $833.95M — | 0 | -$2.71 — | ||
| Quantum eMotion QNCCF | $3.80 — |
+15.15
|
$771.85M — | $473.91K — | $3.17 — | $4.24 — | $771.85M — | 0 | -$0.03 — | ||
| Omai Gold Mines OMGGF | $1.07 — |
0
|
$680.21M — | $34.72K — | $1.07 — | $1.09 — | $680.21M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.64 — |
-0.11
|
$537.95M — | $34.40K — | $2.65 — | $2.66 — | $537.95M — | 0 | -$0.09 — | ||
| Elite Pharmaceuticals ELTP | $0.49 — |
0
|
$526.50M — | $129.18K — | $0.48 — | $0.49 — | $526.50M — | 24.50 | $0.02 — | ||
| Rare Element Resources REEMF | $0.85 — |
-1.16
|
$438.71M — | $112.43K — | $0.85 — | $0.87 — | $438.71M — | 0 | -$0.01 — | ||
| Applied Energetics AERG | $1.85 — |
-3.14
|
$413.68M — | $35.95K — | $1.80 — | $1.93 — | $413.68M — | 0 | -$0.06 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
0
|
$385.17M — | $946.03K — | $0.24 — | $0.25 — | $385.17M — | 0 | -$0.06 — | ||
| NervGen Pharma NGENF | $4.52 — |
+0.44
|
$358.04M — | $13.51K — | $4.49 — | $4.55 — | $358.04M — | 0 | -$0.26 — | ||
| CytoDyn CYDY | $0.28 — |
0
|
$354.44M — | $1.01M — | $0.28 — | $0.29 — | $354.44M — | 0 | -$0.02 — | ||
| Northern Superior Resources NSUPF | $1.83 — |
+4.57
|
$341.57M — | $43.77K — | $1.74 — | $1.76 — | $341.57M — | 0 | -$0.07 — | ||
| Erdene Resource Development ERDCF | $5.45 — |
+3.61
|
$340.43M — | $1.10K — | $5.33 — | $5.42 — | $340.43M — | 0 | -$0.14 — | ||
| Entrée Resources ERLFF | $1.52 — |
-2.31
|
$316.01M — | $10.07K — | $1.52 — | $1.57 — | $316.01M — | 0 | -$0.05 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Sitka Gold SITKF | $0.73 — |
+4.14
|
$298.29M — | $13.83K — | $0.72 — | $0.74 — | $298.29M — | 1.02 | $0.71 — | ||
| Goliath Resources GOTRF | $1.72 — |
+1.42
|
$297.22M — | $9.48K — | $1.71 — | $1.75 — | $297.22M — | 0 | -$0.13 — | ||
| Banyan Gold BYAGF | $0.71 — |
-0.56
|
$294.20M — | $30.20K — | $0.71 — | $0.74 — | $294.20M — | 0 | -$0.01 — | ||
| Spectral Capital FCCN | $3.63 — |
-0.55
|
$279.89M — | $9.45K — | $2.97 — | $3.72 — | $279.89M — | 0 | -$0.05 — | ||
| Netlist NLST | $0.82 — |
-1.2
|
$251.94M — | $92.28K — | $0.80 — | $0.83 — | $251.94M — | 0 | -$0.13 — | ||
| PHX Energy Services PHXHF | $5.48 — |
+0.55
|
$249.03M — | $502.00 — | $5.50 — | $5.53 — | $249.03M — | 7.02 | $0.78 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
-2.73
|
$248.54M — | $20.00K — | $0.14 — | $0.15 — | $248.54M — | 0 | $0.00 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
0
|
$247.06M — | $240.60K — | $0.18 — | $0.19 — | $247.06M — | 0 | -$0.04 — | ||
| Zion Oil & Gas ZNOG | $0.21 — |
0
|
$239.92M — | $479.56K — | $0.20 — | $0.21 — | $239.92M — | 0 | $0.00 — | ||
| Gold X2 Mining GSHRF | $0.46 — |
-2.19
|
$231.70M — | $10.00K — | $0.47 — | $0.47 — | $231.70M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$225.14M — | $3.78K — | $0.22 — | $0.23 — | $225.14M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.37 — |
+7.83
|
$221.31M — | $46.00K — | $0.35 — | $0.36 — | $221.31M — | 2.32 | $0.16 — | ||
| Amarc Resources AXREF | $0.95 — |
+10.47
|
$214.06M — | $6.00K — | $0.86 — | $0.95 — | $214.06M — | 0 | -$0.01 — | ||
| SkyTech Orion Global CTGL | $0.17 — |
-5.79
|
$210.33M — | $12.28K — | $0.12 — | $0.13 — | $210.33M — | 0 | $0.00 — | ||
| Apollo Silver APGOF | $3.63 — |
+4.31
|
$203.81M — | $7.03K — | $3.48 — | $3.67 — | $203.81M — | 0 | -$0.47 — | ||
| European Lithium EULIF | $0.11 — |
+19.59
|
$190.74M — | $238.40K — | $0.10 — | $0.11 — | $190.74M — | 0 | -$0.03 — | ||
| 1911 Gold AUMBF | $0.67 — |
0
|
$189.73M — | $117.13K — | $0.67 — | $0.69 — | $189.73M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.45 — |
0
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
+2.78
|
$177.22M — | $187.40K — | $0.35 — | $0.36 — | $177.22M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.51 — |
+0.33
|
$167.28M — | $24.65K — | $1.48 — | $1.53 — | $167.28M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $0.94 — |
+1.08
|
$166.95M — | $85.75K — | $0.92 — | $0.98 — | $166.95M — | 0 | -$0.11 — | ||
| Doubleview Gold DBLVF | $0.73 — |
-4.05
|
$163.67M — | $26.80K — | $0.72 — | $0.73 — | $163.67M — | 0 | $0.00 — | ||
| SunHydrogen HYSR | $0.03 — |
+3.45
|
$163.15M — | $1.91M — | $0.03 — | $0.03 — | $163.15M — | 0 | $0.00 — | ||
| King Copper Discovery TBXXF | $0.57 — |
+11.89
|
$162.58M — | $202.00K — | $0.49 — | $0.53 — | $162.58M — | 0 | -$0.04 — | ||
| Nicola Mining HUSIF | $0.69 — |
-1.7
|
$150.13M — | $8.00K — | $0.69 — | $0.70 — | $150.13M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.55 — |
+1.65
|
$149.11M — | $59.02K — | $0.55 — | $0.57 — | $149.11M — | 0 | -$0.06 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+0.93
|
$146.98M — | $444.21K — | $0.11 — | $0.11 — | $146.98M — | 3.63 | $0.03 — | ||
| Cabral Gold CBGZF | $0.53 — |
+0.95
|
$145.69M — | $29.50K — | $0.52 — | $0.54 — | $145.69M — | 0 | -$0.04 — | ||
| WonderFi WONDF | $0.22 — |
-0.54
|
$143.19M — | $570.00 — | $0.22 — | $0.22 — | $143.19M — | 0 | -$0.03 — | ||
| Greenland Resources GRLRF | $1.08 — |
+3.51
|
$141.82M — | $1.10K — | $1.08 — | $1.08 — | $141.82M — | 0 | -$0.02 — | ||
| Group Eleven Resources GRLVF | $0.48 — |
+4.38
|
$126.51M — | $74.56K — | $0.47 — | $0.48 — | $126.51M — | 0 | -$0.02 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $27.50K — | $4.00 — | $4.05 — | $125.37M — | 15.38 | $0.26 — | ||
| Golconda Gold GGGOF | $1.74 — |
+5.45
|
$124.24M — | $8.30K — | $1.69 — | $1.76 — | $124.24M — | 17.39 | $0.10 — | ||
| Cannara Biotech LOVFF | $1.27 — |
-0.16
|
$121.56M — | $1.80K — | $1.27 — | $1.27 — | $121.56M — | 12.69 | $0.10 — | ||
| Lake Resources NL LLKKF | $0.05 — |
-4.67
|
$121.11M — | $50.00K — | $0.06 — | $0.06 — | $121.11M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
0
|
$117.71M — | $100.00 — | $2.54 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| Invictus Energy IVCTF | $0.07 — |
+6.16
|
$116.25M — | $2.50K — | $0.09 — | $0.09 — | $116.25M — | 0 | $0.00 — | ||
| Element 29 Resources EMTRF | $0.74 — |
+2.99
|
$115.82M — | $8.05K — | $0.73 — | $0.74 — | $115.82M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.39 — |
-0.46
|
$114.13M — | $438.40K — | $0.39 — | $0.40 — | $114.13M — | 0 | -$0.06 — | ||
| GR Silver Mining Ltd. GRSLF | $0.26 — |
+4.84
|
$112.62M — | $241.88K — | $0.25 — | $0.27 — | $112.62M — | 0 | -$0.02 — | ||
| K2 Gold KTGDF | $0.58 — |
+3.37
|
$111.05M — | $7.00K — | $0.58 — | $0.58 — | $111.05M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.34 — |
+17.24
|
$106.99M — | $26.10K — | $0.30 — | $0.33 — | $106.99M — | 0 | -$0.01 — | ||
| Intermap ITMSF | $1.50 — |
-13.29
|
$106.79M — | $364.86K — | $1.30 — | $1.63 — | $106.79M — | 0 | -$0.03 — | ||
| DigitalX DGGXF | $0.02 — |
+166.51
|
$104.81M — | $40.00K — | $0.02 — | $0.02 — | $104.81M — | 0 | $0.00 — | ||
| Surge Copper SRGXF | $0.30 — |
+8.18
|
$104.76M — | $240.80K — | $0.28 — | $0.30 — | $104.76M — | 0 | -$0.01 — | ||
| Crimson Wine CWGL | $5.01 — |
-0.79
|
$103.14M — | $147.00 — | $4.97 — | $5.00 — | $103.14M — | 100.20 | $0.05 — | ||
| Power Metals PWRMF | $0.64 — |
+10.36
|
$99.50M — | $13.60K — | $0.57 — | $0.64 — | $99.50M — | 0 | -$0.01 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
0
|
$98.88M — | $174.98K — | $0.08 — | $0.08 — | $98.88M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $0.81 — |
+3.18
|
$95.99M — | $83.98K — | $0.77 — | $0.81 — | $95.99M — | 0 | -$0.09 — | ||
| Austral Gold AGLDF | $0.11 — |
-16.23
|
$95.42M — | $21.74K — | $0.11 — | $0.11 — | $95.42M — | 0 | -$0.02 — | ||
| Silver Viper Minerals VIPRF | $1.38 — |
+13.11
|
$95.00M — | $5.30K — | $1.20 — | $1.41 — | $95.00M — | 0 | -$0.14 — | ||
| Grown Rogue GRUSF | $0.38 — |
+2.7
|
$94.84M — | $14.09K — | $0.37 — | $0.39 — | $94.84M — | 12.66 | $0.03 — | ||
| Fortitude Gold FTCO | $3.80 — |
-1.07
|
$92.60M — | $108.75K — | $3.75 — | $3.87 — | $92.60M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.44 — |
0
|
$91.94M — | $4.00K — | $0.43 — | $0.44 — | $91.94M — | 0 | -$0.01 — | ||
| Liquidmetal LQMT | $0.10 — |
-9.09
|
$91.73M — | $31.29K — | $0.10 — | $0.11 — | $91.73M — | 0 | $0.00 — | ||
| Euro Sun Mining CPNFF | $0.22 — |
+9.64
|
$91.35M — | $180.50K — | $0.20 — | $0.21 — | $91.35M — | 0 | -$0.01 — | ||
| Satellos Bioscience MSCLF | $0.48 — |
-2.24
|
$89.04M — | $26.42K — | $0.48 — | $0.49 — | $89.04M — | 2.28 | $0.21 — | ||
| Organto Foods OGOFF | $0.49 — |
+0.08
|
$87.69M — | $2.00K — | $0.46 — | $0.47 — | $87.69M — | 0 | -$0.12 — | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
0
|
$87.48M — | $162.29K — | $0.32 — | $0.33 — | $87.48M — | 0 | -$0.03 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$86.47M — | $111.94K — | $0.08 — | $0.08 — | $86.47M — | 0 | $0.00 — | ||
| Enterprise ETOLF | $1.08 — |
+8
|
$85.10M — | $3.35K — | $1.02 — | $1.07 — | $85.10M — | 36.00 | $0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||