Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (712)
- {{country.name}}
- Все страны
- Соединенные Штаты (712)
OTC Markets OTCQB (712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (10)
- Другие промышленные металлы и их добыча (139)
- Золото (96)
- Серебро (6)
- Другие драгоценные металлы и их добыча (48)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (6)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (33)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (16)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (11)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (7)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $15.38 — |
+4.27
|
$19.47B — | $134.11K — | $14.7 — | $15.4 — | $19.47B — | 2197.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $14 — |
+2.79
|
$18.53B — | $57.35K — | $13.7 — | $14 — | $18.53B — | 1999.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.59 — |
+4.64
|
$17.9B — | $1.1K — | $24 — | $24.59 — | $17.9B — | 3512.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.94 — |
+1.57
|
$17.86B — | $13.23K — | $12.4 — | $12.95 — | $17.86B — | 1848.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.87 — |
+5.35
|
$16.29B — | $1.8K — | $21.87 — | $21.88 — | $16.29B — | 3124.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.98 — |
-0.18
|
$15.63B — | $14.21K — | $10.5 — | $10.98 — | $15.63B — | 1568.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
0
|
$14.31B — | $1.2K — | $17.9 — | $18.5 — | $14.31B — | 2642.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.04 — |
+1.12
|
$10.47B — | $1.07M — | $8.79 — | $9.14 — | $10.47B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.53 — |
+3.34
|
$9.92B — | $67.35K — | $14.16 — | $14.59 — | $9.92B — | 213.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
0
|
$9.03B — | $18.2K — | $11 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.15 — |
+1.36
|
$8.97B — | $2.1K — | $11.08 — | $11.15 — | $8.97B — | 163.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.27 — |
-0.97
|
$8.49B — | $512 — | $11.27 — | $11.3 — | $8.49B — | 165.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.34 — |
+0.8
|
$8.3B — | $892 — | $11.03 — | $11.4 — | $8.3B — | 166.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.4 — |
+1.94
|
$8.13B — | $2.6K — | $17.75 — | $18.4 — | $8.13B — | 270.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.75 — |
+0.11
|
$8.07B — | $100 — | $17.75 — | $17.75 — | $8.07B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.65 — |
-0.71
|
$7.98B — | $303 — | $19.65 — | $19.65 — | $7.98B — | 288.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.3 — |
+1.67
|
$7.56B — | $2.3K — | $18.25 — | $18.3 — | $7.56B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.51 — |
+0.27
|
$4.88B — | $347.46K — | $7.38 — | $7.61 — | $4.88B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $5.88 — |
+0.34
|
$945.64M — | $7.9K — | $5.84 — | $5.88 — | $945.64M — | 0 | -$0.14 — | |
| Kraken Robotics KRKNF | $2.58 — |
+3.2
|
$790.06M — | $67.96K — | $2.51 — | $2.58 — | $790.06M — | 43.00 | $0.06 — | |
| Elite Pharmaceuticals ELTP | $0.52 — |
-8.42
|
$558.65M — | $1.56M — | $0.5 — | $0.5699 — | $558.65M — | 0 | $0 — | |
| Applied Energetics AERG | $2.26 — |
0
|
$493.41M — | $32.21K — | $2.24 — | $2.27 — | $493.41M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.8399 — |
+9
|
$433.04M — | $488.4K — | $0.77 — | $0.8699 — | $433.04M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.91 — |
+3.24
|
$397.86M — | $29.8K — | $1.88 — | $1.91 — | $397.86M — | 0 | -$0.05 — | |
| CytoDyn CYDY | $0.32 — |
+1.27
|
$393.15M — | $581.49K — | $0.32 — | $0.33 — | $393.15M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.23 — |
-2.29
|
$329.51M — | $1.25M — | $0.22 — | $0.2399 — | $329.51M — | 0 | -$0.06 — | |
| Probe Gold PROBF | $1.6 — |
0
|
$326.33M — | $2.85K — | $1.6 — | $1.62 — | $326.33M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.29 — |
-3.24
|
$312.87M — | $3.7K — | $3.29 — | $3.35 — | $312.87M — | 5.57 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.4899 — |
-2.97
|
$300.76M — | $62.5K — | $0.4899 — | $0.5 — | $300.76M — | 0 | -$0.02 — | |
| PHX Energy Services PHXHF | $6.15 — |
-0.16
|
$281.48M — | $19 — | $6.15 — | $6.33 — | $281.48M — | 6.83 | $0.9 — | |
| Goliath Resources GOTRF | $1.69 — |
-1.17
|
$272.15M — | $3.7K — | $1.69 — | $1.74 — | $272.15M — | 0 | -$0.2 — | |
| Emerita Resources EMOTF | $1.02 — |
-0.97
|
$269.4M — | $100 — | $1.02 — | $1.02 — | $269.4M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.67 — |
-1.03
|
$245.87M — | $12.92K — | $0.67 — | $0.68 — | $245.87M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.04 — |
+0.9
|
$243.05M — | $11.2M — | $0.04 — | $0.04 — | $243.05M — | 0 | $0 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$239.55M — | $325.69K — | $0.2 — | $0.23 — | $239.55M — | 0 | -$0.02 — | |
| Quantum eMotion QNCCF | $1.16 — |
-7.2
|
$229.95M — | $110.18K — | $1.14 — | $1.26 — | $229.95M — | 0 | -$0.03 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.79M — | $50K — | $0.1 — | $0.13 — | $218.79M — | 13.00 | $0.01 — | |
| NervGen Pharma NGENF | $2.94 — |
+8.36
|
$211.49M — | $34.22K — | $2.77 — | $3.03 — | $211.49M — | 0 | -$0.28 — | |
| Zion Oil & Gas ZNOG | $0.2 — |
-10.18
|
$206.24M — | $2.19M — | $0.2 — | $0.22 — | $206.24M — | 0 | -$0.01 — | |
| Netlist NLST | $0.65 — |
-0.03
|
$189.71M — | $618.86K — | $0.63 — | $0.66 — | $189.71M — | 0 | -$0.17 — | |
| Cerro de Pasco Resources GPPRF | $0.3599 — |
+0.76
|
$177.96M — | $32.42K — | $0.3499 — | $0.3599 — | $177.96M — | 0 | -$0.11 — | |
| WonderFi WONDF | $0.25 — |
+0.44
|
$167.14M — | $82.94K — | $0.25 — | $0.25 — | $167.14M — | 0 | -$0.02 — | |
| Auxly Cannabis CBWTF | $0.11 — |
-1.93
|
$143.07M — | $1.75M — | $0.08999 — | $0.11 — | $143.07M — | 5.34 | $0.02 — | |
| Neptune Digital Assets NPPTF | $1.12 — |
+4.67
|
$142.34M — | $49.85K — | $1.04 — | $1.14 — | $142.34M — | 56.00 | $0.02 — | |
| Sitka Gold SITKF | $0.4 — |
-1.71
|
$137.44M — | $36.5K — | $0.4 — | $0.4099 — | $137.44M — | 0 | -$0.01 — | |
| Liquidmetal LQMT | $0.1499 — |
+3.74
|
$134.75M — | $455.38K — | $0.14 — | $0.1499 — | $134.75M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.27
|
$134.75M — | $9.8K — | $0.2899 — | $0.2999 — | $134.75M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
-0.91
|
$128.02M — | $222K — | $0.01 — | $0.01 — | $128.02M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.7399 — |
+2.08
|
$126.9M — | $11K — | $0.7199 — | $0.75 — | $126.9M — | 0 | -$0.05 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$126.08M — | $1.5K — | $0.56 — | $0.56 — | $126.08M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $1.25 — |
+5.25
|
$117.05M — | $100 — | $1.19 — | $1.19 — | $117.05M — | 12.52 | $0.1 — | |
| Crimson Wine CWGL | $5.63 — |
-0.88
|
$115.9M — | $400 — | $5.63 — | $5.63 — | $115.9M — | 281.50 | $0.02 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+0.61
|
$108.3M — | $111.02K — | $0.3099 — | $0.33 — | $108.3M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4799 — |
-7.02
|
$101.92M — | $2.5K — | $0.4799 — | $0.4799 — | $101.92M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
-1.64
|
$101.16M — | $6.5K — | $0.22 — | $0.22 — | $101.16M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $1.3 — |
-0.76
|
$100.79M — | $18.7K — | $1.27 — | $1.3 — | $100.79M — | 65.00 | $0.02 — | |
| Grown Rogue GRUSF | $0.4 — |
+9.29
|
$100.07M — | $155.02K — | $0.3599 — | $0.4099 — | $100.07M — | 0 | -$0.03 — | |
| Anfield Energy ANLDF | $0.08 — |
+5.77
|
$98.22M — | $186.53K — | $0.08 — | $0.08 — | $98.22M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6199 — |
+3.33
|
$95.72M — | $78.03K — | $0.5899 — | $0.6199 — | $95.72M — | 0 | $0 — | |
| Intermap ITMSF | $1.58 — |
+0.64
|
$93.71M — | $22.35K — | $1.55 — | $1.63 — | $93.71M — | 31.60 | $0.05 — | |
| DigitalX DGGXF | $0.07 — |
-12.35
|
$89.67M — | $945K — | $0.07 — | $0.08 — | $89.67M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.66 — |
+2.81
|
$88.47M — | $12.69K — | $3.58 — | $3.74 — | $88.47M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $1.01 — |
+1
|
$86.79M — | $5.09K — | $1 — | $1.01 — | $86.79M — | 0 | -$0.07 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-0.12
|
$85.79M — | $35K — | $0.08 — | $0.08 — | $85.79M — | 0 | $0 — | |
| European Lithium EULIF | $0.05999 — |
+18
|
$85.27M — | $35K — | $0.05999 — | $0.05999 — | $85.27M — | 0 | -$0.1 — | |
| Nicola Mining HUSIF | $0.4699 — |
+1.33
|
$84.07M — | $3K — | $0.4199 — | $0.4799 — | $84.07M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.23 — |
-1.6
|
$81.06M — | $700 — | $1.22 — | $1.23 — | $81.06M — | 0 | -$0.04 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$78.7M — | $10K — | $0.04 — | $0.04 — | $78.7M — | 0 | -$0.01 — | |
| Coinsilium CINGF | $0.3499 — |
+6.85
|
$77.09M — | $1.07M — | $0.2999 — | $0.3699 — | $77.09M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-13.33
|
$77M — | $15K — | $0.02 — | $0.02 — | $77M — | 0 | $0 — | |
| IMPACT Silver ISVLF | $0.28 — |
+10.89
|
$73.79M — | $44.35K — | $0.26 — | $0.28 — | $73.79M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.08 — |
+5.06
|
$73.75M — | $177.38K — | $0.08 — | $0.08 — | $73.75M — | 0 | -$0.07 — | |
| Satellos Bioscience MSCLF | $0.44 — |
-1.29
|
$73.13M — | $13.5K — | $0.44 — | $0.46 — | $73.13M — | 2.44 | $0.18 — | |
| Nuo Therapeutics AURX | $1.54 — |
0
|
$72.11M — | $3.1K — | $1.54 — | $1.55 — | $72.11M — | 0 | -$0.05 — | |
| Banyan Gold BYAGF | $0.19 — |
-1.04
|
$71.81M — | $83K — | $0.19 — | $0.19 — | $71.81M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.2899 — |
+4.77
|
$71.67M — | $10K — | $0.2899 — | $0.2899 — | $71.67M — | 0 | -$0.02 — | |
| Galaxy Gaming GLXZ | $2.79 — |
+0.36
|
$70.46M — | $10.14K — | $2.78 — | $2.8 — | $70.46M — | 0 | -$0.19 — | |
| Generation Mining GENMF | $0.26 — |
+13.39
|
$70.07M — | $41K — | $0.23 — | $0.26 — | $70.07M — | 0 | -$0.07 — | |
| Capitan Silver CAPTF | $0.6999 — |
+11.11
|
$69.54M — | $21.58K — | $0.6099 — | $0.7299 — | $69.54M — | 0 | -$0.02 — | |
| Group Eleven Resources GRLVF | $0.2899 — |
+1.27
|
$69.14M — | $26.5K — | $0.28 — | $0.2899 — | $69.14M — | 0 | -$0.02 — | |
| Innovative Food IVFH | $1.2 — |
-4
|
$65.74M — | $21.95K — | $1.2 — | $1.25 — | $65.74M — | 120.00 | $0.01 — | |
| Rego Payment Architectures RPMT | $0.46 — |
0
|
$62.63M — | $12.86K — | $0.3499 — | $0.46 — | $62.63M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.4899 — |
+1.88
|
$60.78M — | $5K — | $0.4899 — | $0.4899 — | $60.78M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.19 — |
+5.56
|
$59.83M — | $1.95K — | $0.1799 — | $0.1799 — | $59.83M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
-20
|
$59.65M — | $5K — | $0.05999 — | $0.05999 — | $59.65M — | 0 | -$0.06 — | |
| Highland Copper Company HDRSF | $0.08 — |
-3.12
|
$58.59M — | $54.98K — | $0.08 — | $0.08 — | $58.59M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+6.16
|
$58.52M — | $10.5K — | $0.05 — | $0.05 — | $58.52M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
+7.69
|
$58.33M — | $30K — | $0.13 — | $0.14 — | $58.33M — | 0 | -$0.01 — | |
| Nuvera Communications NUVR | $11.1 — |
0
|
$57.48M — | $300 — | $11.07 — | $11.1 — | $57.48M — | 0 | -$0.81 — | |
| Invictus Energy IVCTF | $0.04 — |
-7.89
|
$56.12M — | $25.54K — | $0.04 — | $0.04 — | $56.12M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.1499 — |
+12.04
|
$54.39M — | $100.45K — | $0.13 — | $0.1499 — | $54.39M — | 2.45 | $0.06 — | |
| NXT Energy NSFDF | $0.4799 — |
+2.13
|
$52.79M — | $5K — | $0.4799 — | $0.4799 — | $52.79M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.55 — |
+1.66
|
$52.52M — | $2.3K — | $0.55 — | $0.55 — | $52.52M — | 55.00 | $0.01 — | |
| Texas Mineral Resources TMRC | $0.6899 — |
+15.32
|
$51.85M — | $314K — | $0.64 — | $0.7199 — | $51.85M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.04 — |
+12.5
|
$49.92M — | $39 — | $0.05 — | $0.05 — | $49.92M — | 0 | -$0.01 — | |
| dynaCERT DYFSF | $0.1 — |
-3.54
|
$49.91M — | $15K — | $0.1 — | $0.1 — | $49.91M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.11 — |
-3.42
|
$49.89M — | $118.57K — | $0.11 — | $0.11 — | $49.89M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.4 — |
-4.4
|
$49.86M — | $29.8K — | $0.4 — | $0.4 — | $49.86M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||