Страница результатов 6 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (714)
- {{country.name}}
- Все страны
- Соединенные Штаты (714)
OTC Markets OTCQB (714)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (9)
- Медь (10)
- Другие промышленные металлы и их добыча (142)
- Золото (100)
- Серебро (5)
- Другие драгоценные металлы и их добыча (46)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (15)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (2)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (35)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emmaus Life Sciences EMMA | $0.01 — |
+41.87
|
$824.50K — | $100.00 — | $0.01 — | $0.01 — | $824.50K — | 0 | -$0.05 — | ||
| Broad Street Realty BRST | $0.02 — |
0
|
$732.61K — | $1.37K — | $0.02 — | $0.02 — | $732.61K — | 0.091 | $0.23 — | ||
| Dynatronics DYNT | $0.04 — |
-11.11
|
$720.06K — | $3.10K — | $0.04 — | $0.04 — | $720.06K — | 0 | -$1.43 — | ||
| Lobe Sciences LOBEF | $0.00 — |
-18.92
|
$579.60K — | $10.00K — | $0.04 — | $0.04 — | $579.60K — | 0 | -$0.03 — | ||
| Sassy Gold SSYRF | $0.02 — |
-20.56
|
$474.76K — | $10.00K — | $0.02 — | $0.02 — | $474.76K — | 0 | -$1.62 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
-10.53
|
$417.00K — | $200.00K — | $0.01 — | $0.01 — | $417.00K — | 0 | $0.00 — | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $7.00 — | $0.02 — | $0.02 — | $219.48K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.01 — |
0
|
$140.49K — | $439.79K — | $0.01 — | $0.01 — | $140.49K — | 0 | -$0.45 — | ||
| Federal Home Loan Mortgage Corporation PFD FMCKK | $21.97 — |
+0.14
|
$0.00 — | $1.70K — | $21.97 — | $21.97 — | $0.00 — | 0 | $0.00 — | ||
| Federal National Mortgage Association FNMAP | $19.50 — |
+6.38
|
$0.00 — | $2.39K — | $18.90 — | $19.50 — | $0.00 — | 2785.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $26.94 — |
+7.76
|
$86.78B — | $950.00 — | $25.00 — | $26.94 — | $86.78B — | 396.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $23.59 — |
0
|
$75.99B — | $99.00 — | $22.00 — | $22.00 — | $75.99B — | 0 | -$0.09 — | ||
| Prologis, Inc. PLDGP | $54.50 — |
-0.35
|
$41.67B — | $200.00 — | $54.69 — | $54.70 — | $41.67B — | 10.90 | $5.00 — | ||
| Formula One Group FWONB | $90.00 — |
0
|
$24.95B — | $3.00 — | $89.69 — | $89.69 — | $24.95B — | 0 | -$0.57 — | ||
| Federal National Mortgage Association FNMAG | $24.47 — |
+1.83
|
$18.22B — | $1.19K — | $23.82 — | $24.00 — | $18.22B — | 3495.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $23.00 — |
-0.09
|
$17.21B — | $3.10K — | $23.02 — | $23.20 — | $17.21B — | 3285.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $22.92 — |
0
|
$16.95B — | $450.00 — | $22.92 — | $23.73 — | $16.95B — | 3274.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.70 — |
+7.43
|
$9.51B — | $2.40K — | $22.76 — | $23.70 — | $9.51B — | 348.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $22.56 — |
0
|
$9.06B — | $400.00 — | $22.56 — | $24.70 — | $9.06B — | 331.76 | $0.07 — | ||
| Liberty Broadband Corporation LBRDB | $49.00 — |
0
|
$6.80B — | $100.00 — | $54.00 — | $54.00 — | $6.80B — | 5.88 | $8.33 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $56.90 — |
0
|
$2.48B — | $200.00 — | $57.00 — | $59.00 — | $2.48B — | 0 | -$0.02 — | ||
| Southern California Gas Company PFD SER A 6% SOCGP | $25.00 — |
0
|
$2.28B — | $1.31K — | $25.35 — | $25.35 — | $2.28B — | 5.44 | $4.59 — | ||
| Wisconsin Electric Power Company PFD 3.60% WELPP | $67.00 — |
0
|
$2.23B — | $160.00 — | $67.00 — | $67.00 — | $2.23B — | 6.56 | $10.20 — | ||
| Elevra Lithium SYAXF | $3.12 — |
-0.53
|
$563.32M — | $2.81K — | $2.99 — | $3.25 — | $563.32M — | 0 | -$2.67 — | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| Nexus Uranium GIDMF | $0.77 — |
0
|
$279.33M — | $0.00 — | $0.00 — | $0.00 — | $279.33M — | 0 | $0.00 — | ||
| ICTS ICTSF | $3.73 — |
0
|
$139.63M — | $269.00 — | $4.00 — | $4.00 — | $139.63M — | 0 | -$0.11 — | ||
| Freelancer FLNCF | $0.30 — |
+130.77
|
$135.27M — | $200.00 — | $0.30 — | $0.30 — | $135.27M — | 0 | $0.00 — | ||
| Eva Live GOAI | $4.00 — |
-1.23
|
$126.94M — | $700.00 — | $3.90 — | $4.00 — | $126.94M — | 15.38 | $0.26 — | ||
| Cannara Biotech LOVFF | $1.15 — |
-1.71
|
$118.47M — | $200.00 — | $1.15 — | $1.15 — | $118.47M — | 9.58 | $0.12 — | ||
| Pinnacle Bank PBNK | $19.65 — |
-0.25
|
$116.76M — | $200.00 — | $19.65 — | $19.65 — | $116.76M — | 13.18 | $1.49 — | ||
| Starpharma SPHRF | $0.21 — |
0
|
$111.95M — | $33.27K — | $0.07 — | $0.07 — | $111.95M — | 0 | -$0.02 — | ||
| Croghan Bancshares CHBH | $52.09 — |
+4.18
|
$105.96M — | $100.00 — | $52.09 — | $52.09 — | $105.96M — | 11.05 | $4.71 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$97.21M — | $1.00K — | $0.13 — | $0.13 — | $97.21M — | 0 | -$0.02 — | ||
| Ensurge Micropower ASA ENMPY | $0.45 — |
0
|
$96.56M — | $1.70K — | $0.45 — | $0.45 — | $96.56M — | 0 | -$0.04 — | ||
| Jeffersonville Bancorp JFBC | $22.03 — |
+0.09
|
$93.29M — | $400.00 — | $22.03 — | $22.03 — | $93.29M — | 8.34 | $2.64 — | ||
| C3 Metals CUAUF | $0.84 — |
0
|
$85.51M — | $2.00K — | $0.86 — | $0.88 — | $85.51M — | 0 | -$0.03 — | ||
| University Bancorp UNIB | $16.20 — |
0
|
$79.87M — | $997.00 — | $16.35 — | $16.35 — | $79.87M — | 8.01 | $2.02 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
+3.37
|
$78.96M — | $10.00K — | $0.11 — | $0.11 — | $78.96M — | 0 | -$0.01 — | ||
| Nuvera Communications NUVR | $12.18 — |
+1.5
|
$63.52M — | $100.00 — | $12.07 — | $12.07 — | $63.52M — | 0 | -$0.80 — | ||
| Leatt LEAT | $10.17 — |
0
|
$63.05M — | $50.00 — | $10.25 — | $10.25 — | $63.05M — | 28.25 | $0.36 — | ||
| First Bankers Trustshares FBTT | $19.99 — |
0
|
$59.88M — | $300.00 — | $19.99 — | $19.99 — | $59.88M — | 11.75 | $1.70 — | ||
| InnoCan Pharma INNPF | $12.65 — |
0
|
$56.91M — | $300.00 — | $12.65 — | $12.96 — | $56.91M — | 0 | -$0.58 — | ||
| Northeast Indiana Bancorp NIDB | $20.00 — |
0
|
$47.95M — | $25.00 — | $20.25 — | $20.25 — | $47.95M — | 8.69 | $2.30 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.75 — |
+0.54
|
$47.16M — | $250.00 — | $3.70 — | $3.70 — | $47.16M — | 0 | -$1.71 — | ||
| ZIVO Bioscience ZIVO | $12.25 — |
0
|
$46.76M — | $165.00 — | $12.25 — | $12.25 — | $46.76M — | 0 | -$2.47 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.68 — |
-7.3
|
$46.47M — | $561.00 — | $3.97 — | $3.97 — | $46.47M — | 0 | -$1.71 — | ||
| Tocvan Ventures TCVNF | $0.63 — |
-3.59
|
$45.20M — | $1.00K — | $0.74 — | $0.74 — | $45.20M — | 0 | -$0.02 — | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 11.44 | $1.20 — | ||
| Healthy Extracts HYEX | $2.12 — |
+2.49
|
$35.77M — | $10.00 — | $2.15 — | $2.15 — | $35.77M — | 0 | -$0.14 — | ||
| DLP Resources DLPRF | $0.22 — |
-7.03
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| Bolt Metals PCRCF | $0.30 — |
0
|
$33.36M — | $0.00 — | $0.00 — | $0.00 — | $33.36M — | 0 | $0.00 — | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.08 — | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$31.55M — | $3.00K — | $0.15 — | $0.15 — | $31.55M — | 0 | -$0.01 — | ||
| The Farmers Bank of Appomattox FBPA | $27.00 — |
0
|
$29.26M — | $300.00 — | $26.89 — | $27.00 — | $29.26M — | 10.00 | $2.70 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | ||
| MustGrow Biologics Corp. MGROF | $0.45 — |
-1.11
|
$27.70M — | $90.00 — | $0.44 — | $0.44 — | $27.70M — | 0 | -$0.07 — | ||
| Skkynet Cloud Systems SKKY | $0.50 — |
-3.85
|
$27.63M — | $3.00K — | $0.52 — | $0.52 — | $27.63M — | 0 | $0.00 — | ||
| HG STLY | $5.00 — |
+19.05
|
$26.11M — | $200.00 — | $5.00 — | $5.00 — | $26.11M — | 20.83 | $0.24 — | ||
| Cardiff Lexington CDIX | $1.30 — |
0
|
$25.59M — | $100.00 — | $1.30 — | $1.30 — | $25.59M — | 0 | -$0.39 — | ||
| Quaint Oak Bancorp QNTO | $9.30 — |
+1.53
|
$24.52M — | $5.42K — | $9.30 — | $9.30 — | $24.52M — | 14.09 | $0.66 — | ||
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$23.99M — | $17.00K — | $0.23 — | $0.24 — | $23.99M — | 0 | -$0.01 — | ||
| CFN Enterprises CNFN | $2.79 — |
0
|
$23.94M — | $1.00 — | $2.11 — | $2.11 — | $23.94M — | 0 | -$0.95 — | ||
| MNB MNBO | $50.00 — |
0
|
$22.84M — | $200.00 — | $50.00 — | $50.00 — | $22.84M — | 0 | -$2.85 — | ||
| Itaconix ITXXF | $1.60 — |
0
|
$21.58M — | $125.00 — | $2.20 — | $2.20 — | $21.58M — | 0 | -$0.11 — | ||
| ReGen III ISRJF | $0.15 — |
0
|
$20.72M — | $2.50K — | $0.15 — | $0.15 — | $20.72M — | 0 | -$0.01 — | ||
| Taranis Resources TNREF | $0.18 — |
0
|
$20.09M — | $5.00K — | $0.17 — | $0.17 — | $20.09M — | 0 | $0.00 — | ||
| Logansport Financial LOGN | $31.61 — |
0
|
$19.35M — | $200.00 — | $31.61 — | $31.61 — | $19.35M — | 11.01 | $2.87 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$18.90M — | $10.00K — | $0.06 — | $0.06 — | $18.90M — | 0 | $0.00 — | ||
| Nocopi NNUP | $1.65 — |
+9.4
|
$17.83M — | $50.00 — | $1.52 — | $1.52 — | $17.83M — | 0 | -$0.06 — | ||
| Summit Networks SNTW | $0.26 — |
0
|
$17.70M — | $12.78K — | $0.25 — | $0.50 — | $17.70M — | 0 | $0.00 — | ||
| Bimini Capital Management BMNM | $1.75 — |
0
|
$17.62M — | $11.28K — | $1.67 — | $1.79 — | $17.62M — | 19.44 | $0.09 — | ||
| Gouverneur Bancorp GOVB | $15.00 — |
+3.52
|
$15.76M — | $562.00 — | $14.99 — | $15.00 — | $15.76M — | 20.83 | $0.72 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
+3.52
|
$15.01M — | $43.10K — | $0.10 — | $0.10 — | $15.01M — | 0 | -$0.04 — | ||
| United Tennessee Bankshares UNTN | $20.20 — |
0
|
$14.95M — | $100.00 — | $20.20 — | $20.20 — | $14.95M — | 8.93 | $2.26 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.16M — | $1.00K — | $0.35 — | $0.35 — | $13.16M — | 0 | -$0.42 — | ||
| BeMetals BMTLF | $0.05 — |
+6.63
|
$12.52M — | $2.08K — | $0.06 — | $0.06 — | $12.52M — | 0 | -$0.06 — | ||
| Desert Gold Ventures DAUGF | $0.05 — |
-4.92
|
$12.50M — | $15.00K — | $0.05 — | $0.05 — | $12.50M — | 0 | $0.00 — | ||
| Next Hydrogen NXHSF | $0.53 — |
0
|
$12.26M — | $5.00K — | $0.49 — | $0.63 — | $12.26M — | 0 | -$0.41 — | ||
| Geiger Energy BSENF | $0.23 — |
0
|
$12.12M — | $0.00 — | $0.00 — | $0.00 — | $12.12M — | 0 | $0.00 — | ||
| Phoenix Copper PXCLF | $0.05 — |
0
|
$11.73M — | $300.00 — | $0.09 — | $0.09 — | $11.73M — | 0 | -$0.03 — | ||
| Norris Industries NRIS | $0.11 — |
0
|
$11.59M — | $455.00 — | $0.15 — | $0.15 — | $11.59M — | 0 | -$0.01 — | ||
| Tribe Property TRPTF | $0.21 — |
0
|
$11.06M — | $2.00K — | $0.21 — | $0.21 — | $11.06M — | 0 | -$0.07 — | ||
| Fuse Group Holding FUST | $0.83 — |
+106.5
|
$10.98M — | $4.00K — | $0.51 — | $0.64 — | $10.98M — | 0 | -$0.02 — | ||
| Rubicon Technology RBCN | $4.00 — |
-2.2
|
$9.73M — | $1.14K — | $4.00 — | $4.01 — | $9.73M — | 0 | -$0.23 — | ||
| Sharc International Systems INTWF | $0.05 — |
-12.73
|
$9.37M — | $10.00K — | $0.04 — | $0.04 — | $9.37M — | 0 | -$0.01 — | ||
| PUDO PDPTF | $0.28 — |
0
|
$9.35M — | $1.00K — | $0.25 — | $0.25 — | $9.35M — | 28.10 | $0.01 — | ||
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$8.85M — | $607.00 — | $0.43 — | $0.43 — | $8.85M — | 0 | -$0.88 — | ||
| BioCorRx BICX | $0.45 — |
+3.23
|
$8.47M — | $199.00 — | $0.30 — | $0.30 — | $8.47M — | 0 | -$0.35 — | ||
| MOJO Organics MOJO | $0.91 — |
0
|
$8.27M — | $0.00 — | $0.00 — | $0.00 — | $8.27M — | 0 | $0.00 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$8.06M — | $10.00K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.06 — | ||
| Golden Star Resource Corp. GLNS | $1.11 — |
0
|
$7.85M — | $100.00 — | $1.11 — | $1.11 — | $7.85M — | 0 | -$0.01 — | ||
| Veltex VLXC | $0.05 — |
-36.71
|
$7.76M — | $4.60K — | $0.05 — | $0.08 — | $7.76M — | 0 | -$0.01 — | ||
| HealthWarehouse.com HEWA | $0.13 — |
+8.33
|
$7.32M — | $10.00K — | $0.12 — | $0.12 — | $7.32M — | 0 | -$0.03 — | ||
| Stria Lithium SRCAF | $0.15 — |
0
|
$7.03M — | $5.00K — | $0.15 — | $0.15 — | $7.03M — | 0 | $0.00 — | ||
| Riley Gold RLYGF | $0.13 — |
0
|
$6.02M — | $4.00K — | $0.13 — | $0.13 — | $6.02M — | 0 | -$0.07 — | ||
| Vycor Medical VYCO | $0.17 — |
0
|
$5.84M — | $2.00K — | $0.17 — | $0.17 — | $5.84M — | 0 | -$0.01 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.61M — | $10.00K — | $0.10 — | $0.10 — | $5.61M — | 0 | -$0.07 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.17 — |
0
|
$5.33M — | $9.00K — | $0.15 — | $0.15 — | $5.33M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||