Страница результатов 7 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (642)

OTC Markets OTCQB (642)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hestia Insight HSTA US	$0.04 —	0	$1.06M —	$100.00 —	$0.04 —	$0.04 —	$1.06M —	0	-$0.01 —
Troubadour Resources TROUF US	$0.13 —	0	$889.17K —	$1.00K —	$0.02 —	$0.02 —	$889.17K —	0	-$0.07 —
Quest Patent Research QPRC US	$0.15 —	-37.35	$822.19K —	$1.00 —	$0.15 —	$0.15 —	$822.19K —	0	-$1.99 —
IR-Med IRME US	$0.01 —	0	$770.42K —	$594.00 —	$0.05 —	$0.05 —	$770.42K —	0	-$0.04 —
Network Media NETWF US	$0.04 —	0	$756.64K —	$14.00K —	$0.03 —	$0.04 —	$756.64K —	0	-$0.05 —
Pond PNDHF US	$0.01 —	0	$684.74K —	$6.00K —	$0.01 —	$0.01 —	$684.74K —	0	-$0.04 —
Dynatronics DYNT US	$0.04 —	0	$653.18K —	$0.00 —	$0.00 —	$0.00 —	$653.18K —	0	$0.00 —
IDenta IDTA US	$0.16 —	+5.96	$647.29K —	$1.00 —	$0.15 —	$0.15 —	$647.29K —	4.00	$0.04 —
CENTR Brands CNTRF US	$0.04 —	0	$411.72K —	$1.69K —	$0.04 —	$0.04 —	$411.72K —	0	-$0.01 —
Omnitek Engineering OMTK US	$0.01 —	0	$219.48K —	$500.00 —	$0.01 —	$0.01 —	$219.48K —	1.00	$0.01 —
Sassy Gold SSYRF US	$0.01 —	-0.83	$197.98K —	$30.00K —	$0.01 —	$0.01 —	$197.98K —	0	-$1.63 —
Firsthand Technology Value Fund SVVC US	$0.02 —	0	$137.85K —	$22.00 —	$0.02 —	$0.02 —	$137.85K —	0	-$0.12 —
Cumulus Media CMLS US	$0.01 —	0	$95.92K —	$0.00 —	$0.00 —	$0.00 —	$95.92K —	0	$0.00 —
Entheon Biomedical ENTBF US	$0.00 —	-94.86	$51.28K —	$100.00 —	$0.00 —	$0.00 —	$51.28K —	0	-$0.01 —
Federal Home Loan Mortgage Corporation FMCCL US	$12.58 —	-0.47	$0.00 —	$7.71K —	$12.30 —	$12.64 —	$0.00 —	184.99	$0.07 —
Wisconsin Electric Power Company WELPM US	$107.00 —	0	$0.00 —	$100.00 —	$107.00 —	$107.00 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCCG US	$12.09 —	0	$0.00 —	$621.00 —	$11.80 —	$12.05 —	$0.00 —	177.79	$0.07 —
Federal Home Loan Mortgage Corporation FMCKO US	$8.75 —	0	$0.00 —	$1.60K —	$8.00 —	$8.50 —	$0.00 —	128.67	$0.07 —
Federal National Mortgage Association FNMAM US	$15.40 —	-1.03	$0.00 —	$3.30K —	$15.22 —	$15.69 —	$0.00 —	2199.99	$0.01 —
Federal Home Loan Mortgage Corporation FMCCH US	$14.42 —	0	$0.00 —	$200.00 —	$14.42 —	$14.42 —	$0.00 —	212.05	$0.07 —
Federal National Mortgage Association FNMAL US	$14.76 —	0	$0.00 —	$100.00 —	$14.26 —	$14.26 —	$0.00 —	2108.57	$0.01 —
Prologis, Inc. PLDGP US	$53.35 —	-0.19	$0.00 —	$1.00K —	$53.46 —	$53.60 —	$0.00 —	10.67	$5.00 —
Southern California Gas Company PFD SER A 6% SOCGP US	$29.65 —	-0.57	$0.00 —	$240.00 —	$29.82 —	$29.82 —	$0.00 —	6.45	$4.59 —
Federal Home Loan Mortgage Corporation FMCCS US	$14.27 —	0	$0.00 —	$1.80K —	$14.02 —	$14.27 —	$0.00 —	209.85	$0.07 —
Federal Home Loan Mortgage Corporation FMCCJ US	$12.00 —	-2.04	$0.00 —	$100.00 —	$12.00 —	$12.00 —	$0.00 —	176.47	$0.07 —
Federal National Mortgage Association FNMAN US	$14.90 —	-11.04	$0.00 —	$200.00 —	$15.70 —	$15.70 —	$0.00 —	2128.57	$0.01 —
Federal Home Loan Mortgage Corporation FREJN US	$16.61 —	0	$0.00 —	$600.00 —	$16.61 —	$16.61 —	$0.00 —	244.26	$0.07 —
Federal National Mortgage Association FNMAK US	$15.74 —	-1.63	$0.00 —	$200.00 —	$15.74 —	$15.75 —	$0.00 —	2248.57	$0.01 —
Federal National Mortgage Association FNMAG US	$16.50 —	-4.35	$0.00 —	$300.00 —	$16.42 —	$16.42 —	$0.00 —	2357.14	$0.01 —
Federal Home Loan Mortgage Corporation FMCCT US	$16.95 —	-0.76	$0.00 —	$601.00 —	$15.81 —	$16.56 —	$0.00 —	249.26	$0.07 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO US	$16.84 —	0	$0.00 —	$100.00 —	$16.84 —	$16.84 —	$0.00 —	0	-$0.09 —
Federal Home Loan Mortgage Corporation FREGP US	$15.39 —	-1.72	$0.00 —	$600.00 —	$15.39 —	$15.66 —	$0.00 —	226.32	$0.07 —
Federal Home Loan Mortgage Corporation PFD 5.30% FREJP US	$15.50 —	0	$0.00 —	$1.10K —	$14.75 —	$15.00 —	$0.00 —	0	$0.00 —
Federal National Mortgage Association FNMAO US	$13.00 —	-5.45	$0.00 —	$515.00 —	$12.60 —	$12.85 —	$0.00 —	1857.14	$0.01 —
Wisconsin Electric Power Company PFD 3.60% WELPP US	$66.00 —	+1.54	$0.00 —	$1.10K —	$65.41 —	$66.00 —	$0.00 —	6.46	$10.20 —
Federal Home Loan Mortgage Corporation PFD FMCKK US	$14.60 —	0	$0.00 —	$1.20K —	$14.10 —	$14.48 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage Corporation FMCCN US	$12.25 —	0	$0.00 —	$275.00 —	$11.75 —	$12.13 —	$0.00 —	180.14	$0.07 —
Federal Home Loan Mortgage Corporation FMCKP US	$15.52 —	0	$0.00 —	$4.90K —	$14.46 —	$15.21 —	$0.00 —	228.23	$0.07 —
Federal Home Loan Mortgage Corporation FMCCM US	$12.48 —	-2.5	$0.00 —	$300.00 —	$12.48 —	$12.50 —	$0.00 —	183.52	$0.07 —
Federal Home Loan Mortgage Corporation FMCCI US	$12.00 —	-1.56	$0.00 —	$501.00 —	$11.15 —	$12.00 —	$0.00 —	176.47	$0.07 —
Federal Home Loan Mortgage Corporation FMCCK US	$15.30 —	0	$0.00 —	$100.00 —	$15.30 —	$15.30 —	$0.00 —	224.99	$0.07 —
Federal Home Loan Mortgage Corporation FMCCO US	$15.80 —	0	$0.00 —	$900.00 —	$15.80 —	$16.30 —	$0.00 —	232.35	$0.07 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}