Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
OTC Markets OTCQB (36)
Финансовые услуги (36)
- {{item.name}}
- Все секторы
- Финансовые услуги (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAS | $15.25 — |
+1.67
|
$19.30B — | $205.63K — | $15.00 — | $15.27 — | $19.30B — | 2178.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.89 — |
-0.8
|
$18.85B — | $1.60K — | $25.49 — | $26.00 — | $18.85B — | 3698.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.25 — |
+0.25
|
$18.64B — | $100.00 — | $24.25 — | $24.25 — | $18.64B — | 3464.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.32 — |
+0.38
|
$18.39B — | $320.00 — | $13.05 — | $13.30 — | $18.39B — | 1902.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.71 — |
+1.41
|
$18.14B — | $10.81K — | $13.36 — | $13.71 — | $18.14B — | 1958.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.45 — |
+8.36
|
$17.72B — | $9.73K — | $11.50 — | $12.36 — | $17.72B — | 1778.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.49 — |
+1.16
|
$17.23B — | $400.00 — | $12.35 — | $12.35 — | $17.23B — | 1784.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.31 — |
+2.12
|
$14.94B — | $112.00 — | $19.09 — | $19.39 — | $14.94B — | 2758.57 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.74 — |
0
|
$12.44B — | $1.25M — | $10.60 — | $11.20 — | $12.44B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.24 — |
+0.08
|
$10.63B — | $3.85K — | $12.62 — | $13.24 — | $10.63B — | 194.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.17 — |
0
|
$10.43B — | $1.20K — | $12.22 — | $13.48 — | $10.43B — | 193.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.44 — |
+0.28
|
$9.86B — | $99.38K — | $14.36 — | $14.47 — | $9.86B — | 212.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.11 — |
-0.9
|
$9.74B — | $300.00 — | $11.76 — | $11.78 — | $9.74B — | 178.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.55 — |
+0.08
|
$9.45B — | $418.00 — | $11.82 — | $12.55 — | $9.45B — | 184.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.82 — |
+0.51
|
$8.89B — | $11.58K — | $19.20 — | $19.75 — | $8.89B — | 291.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
0
|
$8.83B — | $36.00 — | $20.00 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.01 — |
0
|
$8.68B — | $670.00 — | $21.01 — | $21.01 — | $8.68B — | 308.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.16 — |
-0.49
|
$8.17B — | $2.38K — | $18.55 — | $18.55 — | $8.17B — | 267.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.10 — |
0
|
$8.01B — | $1.45K — | $17.57 — | $18.10 — | $8.01B — | 266.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.58 — |
0
|
$7.99B — | $25.00 — | $17.56 — | $17.56 — | $7.99B — | 258.52 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.39 — |
+2.36
|
$6.75B — | $649.72K — | $9.99 — | $10.60 — | $6.75B — | 0 | -$0.01 — | ||
| Federal National Mortgage Association FNMAP | $21.25 — |
+6.36
|
$0.00 — | $2.60K — | $19.99 — | $21.25 — | $0.00 — | 3035.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.25 — |
0
|
$81.34B — | $1.05K — | $24.50 — | $25.25 — | $81.34B — | 371.32 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $24.50 — |
-1.61
|
$18.25B — | $1.10K — | $24.50 — | $24.66 — | $18.25B — | 3500.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $23.49 — |
0
|
$17.37B — | $9.00 — | $25.00 — | $25.00 — | $17.37B — | 3355.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $22.01 — |
0
|
$16.47B — | $4.00 — | $24.65 — | $24.65 — | $16.47B — | 3144.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.13 — |
0
|
$9.68B — | $41.00 — | $24.12 — | $24.12 — | $9.68B — | 354.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.80 — |
+5.31
|
$9.45B — | $100.00 — | $23.60 — | $23.60 — | $9.45B — | 349.99 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.25 — |
0
|
$9.45B — | $100.00 — | $23.25 — | $23.25 — | $9.45B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.86 — |
+0.45
|
$9.41B — | $500.00 — | $12.90 — | $12.90 — | $9.41B — | 189.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $22.60 — |
-2.54
|
$9.18B — | $332.00 — | $23.20 — | $23.25 — | $9.18B — | 332.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.75 — |
0
|
$8.98B — | $500.00 — | $22.75 — | $23.50 — | $8.98B — | 334.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
0
|
$8.28B — | $950.00 — | $18.00 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.75 — |
0
|
$8.04B — | $10.00 — | $17.57 — | $17.57 — | $8.04B — | 261.02 | $0.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}