$3.41T
Общая капитализация
$98.35B
Общий объем
BTC 62.65%     ETH 8.57%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQB Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (36)
Ипотечное финансирование (36)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $14.37
+0.91
$18.19B $17.86K $14.31 $14.45 $18.19B 2052.85 $0.01
Federal National Mortgage Association  FNMAT $13.1
+1
$17.33B $21.78K $13.1 $13.39 $17.33B 1871.42 $0.01
Federal National Mortgage Association  FNMFN $23.1
-1.66
$16.82B $500 $23.1 $23.15 $16.82B 3300.00 $0.01
Federal National Mortgage Association  FNMAJ $12
+1.69
$16.56B $5.3K $12 $12 $16.56B 1714.28 $0.01
Federal National Mortgage Association  FNMAH $10.45
+2.96
$14.87B $19.32K $10.1 $10.5 $14.87B 1492.85 $0.01
Federal National Mortgage Association  FNMAN $19.9
-0.5
$14.82B $300 $19.9 $20 $14.82B 2842.85 $0.01
Federal National Mortgage Association  FNMA $9.97
+0.81
$11.55B $345.21K $9.94 $10.06 $11.55B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $13.39
+1.13
$9.15B $27K $13.35 $13.49 $9.15B 196.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.7
+0.94
$8.59B $11K $10.6 $10.69 $8.59B 157.35 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.75
-1.38
$8.51B $1K $10.85 $10.89 $8.51B 158.08 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.58
-0.19
$8.51B $200 $10.74 $10.74 $8.51B 155.58 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.7
+0.94
$8.06B $1.67K $10.4 $10.6 $8.06B 157.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.1
+1.34
$7.99B $1.2K $17.98 $18 $7.99B 266.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.46
-0.23
$7.93B $700 $17.46 $17.46 $7.93B 256.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.65
+1.43
$7.79B $10.64K $10.5 $10.65 $7.79B 156.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.17
+1.57
$7.51B $549 $18.17 $18.26 $7.51B 267.20 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.34
0
$7.45B $235 $18.34 $18.34 $7.45B 269.70 $0.07
Federal Home Loan Mortgage  FMCC $8.3
+2.72
$5.4B $338.26K $8.18 $8.33 $5.4B 0 -$0.02
Federal National Mortgage Association  FNMAP $18.5
-2.37
$0 $810 $18.5 $19.24 $0 2642.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $21.25
+2.16
$68.45B $1.3K $20.64 $21.25 $68.45B 312.49 $0.07
Federal National Mortgage Association  FNMAI $11.8
+1.99
$16.27B $100 $11.8 $11.8 $16.27B 1685.71 $0.01
Federal National Mortgage Association  FNMAM $20.55
+0.2
$15.8B $3.78K $20.4 $20.55 $15.8B 2935.71 $0.01
Federal National Mortgage Association  FNMAG $20.29
0
$15.11B $100 $20.29 $20.29 $15.11B 2898.57 $0.01
Federal National Mortgage Association  FNMAK $20.31
+1.55
$15.02B $700 $20 $20 $15.02B 2901.42 $0.01
Federal National Mortgage Association  FNMAO $18.75
-1.47
$14.5B $600 $18.62 $18.7 $14.5B 2678.57 $0.01
Federal National Mortgage Association  FNMAL $19.11
0
$14.3B $753 $19.09 $19.11 $14.3B 2730.00 $0.01
Federal Home Loan Mortgage Corporation  FMCCG $18
0
$8.28B $1.5K $18 $18 $8.28B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.3
0
$8.23B $100 $18.3 $18.3 $8.23B 269.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.08
+1.8
$8.19B $1.11K $18.02 $18.08 $8.19B 265.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.08
+0.44
$8.11B $1.51K $18 $18 $8.11B 265.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $19.2
-0.26
$7.62B $50 $19.89 $19.89 $7.62B 282.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.19
0
$7.61B $502 $17.19 $17.19 $7.61B 252.79 $0.07
Federal Home Loan Mortgage Corporation  FREGP $18.78
0
$7.54B $100 $18.78 $18.78 $7.54B 276.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $18.51
+0.05
$7.52B $449 $18.3 $18.3 $7.52B 272.20 $0.07
Federal Home Loan Mortgage Corporation  FREJN $18.66
0
$7.36B $200 $19.6 $19.6 $7.36B 274.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.13
0
$7.27B $100 $18.5 $18.5 $7.27B 266.61 $0.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь