Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (714)
- {{country.name}}
- Все страны
- Соединенные Штаты (714)
OTC Markets OTCQB (714)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (9)
- Медь (10)
- Другие промышленные металлы и их добыча (142)
- Золото (100)
- Серебро (5)
- Другие драгоценные металлы и их добыча (46)
- Автозапчасти (2)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (9)
- Банки-Региональные (15)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (4)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (4)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (2)
- Фасованные продукты (9)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (3)
- Табак (2)
- Биотехнологии (35)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (8)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (4)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (5)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBC Advanced Alloys IAALF | $0.12 — |
-14.29
|
$13.73M — | $22.80K — | $0.12 — | $0.13 — | $13.73M — | 0 | -$0.02 — | |
| Nickel Creek Platinum NCPCF | $1.90 — |
+22.58
|
$13.58M — | $400.00 — | $1.75 — | $1.75 — | $13.58M — | 0 | -$0.15 — | |
| PJX Resources PJXRF | $0.06 — |
+8.22
|
$12.99M — | $35.00K — | $0.07 — | $0.07 — | $12.99M — | 0 | -$0.02 — | |
| Bayhorse Silver BHSIF | $0.04 — |
0
|
$12.93M — | $168.00K — | $0.04 — | $0.04 — | $12.93M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.09 — |
+2.87
|
$12.92M — | $23.05K — | $0.09 — | $0.10 — | $12.92M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.50 — |
-2.36
|
$12.85M — | $11.00K — | $0.50 — | $0.52 — | $12.85M — | 0 | -$0.14 — | |
| Aurania Resources AUIAF | $0.10 — |
-12.17
|
$12.71M — | $3.00K — | $0.12 — | $0.12 — | $12.71M — | 0 | -$0.07 — | |
| Silver North Resources TARSF | $0.19 — |
-1.99
|
$12.50M — | $38.00K — | $0.19 — | $0.20 — | $12.50M — | 0 | -$0.04 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$12.49M — | $17.01K — | $0.04 — | $0.04 — | $12.49M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $1.53K — | $0.52 — | $0.52 — | $12.38M — | 0 | $0.00 — | |
| Geiger Energy BSENF | $0.23 — |
-1.66
|
$12.12M — | $9.26K — | $0.06 — | $0.06 — | $12.12M — | 0 | -$0.14 — | |
| Electric Royalties ELECF | $0.10 — |
-2.69
|
$12.08M — | $21.00K — | $0.10 — | $0.10 — | $12.08M — | 0 | -$0.05 — | |
| Mason Resources MGPHF | $0.07 — |
+2.94
|
$11.85M — | $85.63K — | $0.07 — | $0.07 — | $11.85M — | 0 | -$0.02 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-12.59
|
$11.78M — | $102.50K — | $0.02 — | $0.02 — | $11.78M — | 0 | $0.00 — | |
| KonaTel KTEL | $0.27 — |
-3.23
|
$11.76M — | $6.00K — | $0.25 — | $0.25 — | $11.76M — | 0 | -$0.11 — | |
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$11.67M — | $1.00K — | $0.10 — | $0.10 — | $11.67M — | 0 | $0.00 — | |
| Silver Bull Resources SVBL | $0.24 — |
0
|
$11.44M — | $5.00K — | $0.24 — | $0.24 — | $11.44M — | 0 | -$0.01 — | |
| NEXE Innovations NEXNF | $0.12 — |
-5.65
|
$11.42M — | $3.00K — | $0.12 — | $0.12 — | $11.42M — | 0 | -$0.04 — | |
| Plurilock Security PLCKF | $0.14 — |
-2.68
|
$11.39M — | $103.50K — | $0.14 — | $0.14 — | $11.39M — | 0 | -$0.08 — | |
| Numinus Wellness NUMIF | $0.04 — |
-7.89
|
$11.22M — | $235.16K — | $0.03 — | $0.04 — | $11.22M — | 0 | -$0.03 — | |
| Valkea Resources OZBKF | $0.22 — |
+15.21
|
$11.20M — | $1.00K — | $0.22 — | $0.22 — | $11.20M — | 0 | -$0.46 — | |
| Hemostemix HMTXF | $0.06 — |
-3.17
|
$11.04M — | $4.00K — | $0.06 — | $0.06 — | $11.04M — | 0 | -$0.02 — | |
| Silver Elephant Mining SILEF | $0.21 — |
-4.55
|
$10.97M — | $4.40K — | $0.22 — | $0.22 — | $10.97M — | 0 | -$0.21 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+0.26
|
$10.90M — | $13.00K — | $0.02 — | $0.02 — | $10.90M — | 0 | $0.00 — | |
| United Lithium ULTHF | $0.21 — |
+4.88
|
$10.88M — | $4.39K — | $0.22 — | $0.22 — | $10.88M — | 0 | -$0.03 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.83M — | $16.00K — | $0.04 — | $0.04 — | $10.83M — | 4.00 | $0.01 — | |
| PharmaTher PHRRF | $0.12 — |
+34.09
|
$10.74M — | $482.12K — | $0.10 — | $0.12 — | $10.74M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.73M — | $3.30K — | $0.07 — | $0.07 — | $10.73M — | 0 | $0.00 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$10.53M — | $9.00K — | $0.06 — | $0.06 — | $10.53M — | 0 | -$0.02 — | |
| Clean Air Metals CLRMF | $0.04 — |
-6.67
|
$10.52M — | $245.00K — | $0.05 — | $0.05 — | $10.52M — | 0 | $0.00 — | |
| Trifecta Gold TRRFF | $0.22 — |
-0.14
|
$10.50M — | $3.20K — | $0.23 — | $0.23 — | $10.50M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.14 — |
-6.67
|
$10.47M — | $5.00K — | $0.14 — | $0.14 — | $10.47M — | 0 | -$0.01 — | |
| Clean Vision CLNV | $0.01 — |
-5.24
|
$10.43M — | $1.21M — | $0.01 — | $0.01 — | $10.43M — | 0 | -$0.01 — | |
| Peloton Minerals PMCCF | $0.07 — |
+6.22
|
$10.41M — | $37.10K — | $0.07 — | $0.07 — | $10.41M — | 0 | $0.00 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $11.00 — | $0.06 — | $0.06 — | $10.35M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.09 — |
+18.6
|
$9.95M — | $315.00 — | $0.09 — | $0.09 — | $9.95M — | 0 | $0.00 — | |
| Argo Graphene ARLSF | $0.48 — |
+1.36
|
$9.86M — | $12.60K — | $0.45 — | $0.48 — | $9.86M — | 0 | -$0.14 — | |
| Coinsilium CINGF | $0.04 — |
-11
|
$9.73M — | $50.00K — | $0.05 — | $0.05 — | $9.73M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
+11.32
|
$9.55M — | $30.00K — | $0.08 — | $0.08 — | $9.55M — | 0 | $0.00 — | |
| US Copper USCUF | $0.07 — |
+1.26
|
$9.53M — | $4.91K — | $0.07 — | $0.07 — | $9.53M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.05 — |
+2
|
$9.44M — | $41.98K — | $0.05 — | $0.05 — | $9.44M — | 0 | -$0.02 — | |
| Nightfood NGTF | $0.06 — |
+13.89
|
$9.42M — | $1.39M — | $0.05 — | $0.06 — | $9.42M — | 0 | -$0.06 — | |
| Hillcrest Energy HLRTF | $0.09 — |
+9.42
|
$9.24M — | $31.50K — | $0.08 — | $0.08 — | $9.24M — | 0 | -$0.06 — | |
| Red Light Holland TRUFF | $0.02 — |
-12
|
$9.07M — | $10.50K — | $0.02 — | $0.02 — | $9.07M — | 0 | -$0.01 — | |
| GOAT Industries BGTTF | $0.53 — |
+29.27
|
$8.85M — | $14.40K — | $0.41 — | $0.54 — | $8.85M — | 0 | -$0.12 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.61M — | $20.00K — | $0.05 — | $0.05 — | $8.61M — | 0 | -$0.03 — | |
| Trailbreaker Resources APRAF | $0.20 — |
+1
|
$8.52M — | $8.29K — | $0.20 — | $0.20 — | $8.52M — | 20.30 | $0.01 — | |
| Enduro Metals ENDMF | $0.12 — |
0
|
$8.45M — | $1.03K — | $0.12 — | $0.12 — | $8.45M — | 0 | -$0.03 — | |
| Innovative Designs IVDN | $0.22 — |
0
|
$8.41M — | $31.52K — | $0.18 — | $0.23 — | $8.41M — | 0 | $0.00 — | |
| The Dixie DXYN | $0.55 — |
-11.29
|
$8.37M — | $14.60K — | $0.55 — | $0.60 — | $8.37M — | 0 | -$0.73 — | |
| PTX Metals PANXF | $0.07 — |
-6.21
|
$8.34M — | $25.00K — | $0.07 — | $0.07 — | $8.34M — | 0 | -$0.02 — | |
| Sable Resources SBLRF | $0.03 — |
0
|
$8.31M — | $197.00K — | $0.02 — | $0.02 — | $8.31M — | 0.65 | $0.04 — | |
| Nepra Foods NPRFF | $0.08 — |
+4.17
|
$8.28M — | $10.00K — | $0.07 — | $0.07 — | $8.28M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.04 — |
-4.35
|
$8.28M — | $50.00K — | $0.05 — | $0.05 — | $8.28M — | 0 | -$0.02 — | |
| Noram Lithium NRVTF | $0.09 — |
-6.12
|
$8.23M — | $17.20K — | $0.09 — | $0.10 — | $8.23M — | 0 | -$0.02 — | |
| Barksdale Resources BRKCF | $0.06 — |
0
|
$8.21M — | $40.00K — | $0.06 — | $0.06 — | $8.21M — | 0 | -$0.02 — | |
| Cymat CYMHF | $0.08 — |
0
|
$8.20M — | $9.00K — | $0.08 — | $0.08 — | $8.20M — | 0 | -$0.04 — | |
| Scientific Industries SCND | $0.70 — |
+12.9
|
$8.09M — | $2.00K — | $0.62 — | $0.62 — | $8.09M — | 0 | -$0.59 — | |
| Volt Carbon TORVF | $0.02 — |
+6.23
|
$8.08M — | $12.00K — | $0.02 — | $0.02 — | $8.08M — | 0 | $0.00 — | |
| AppYea APYP | $0.01 — |
-7.24
|
$8.02M — | $468.21K — | $0.01 — | $0.02 — | $8.02M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.14 — |
-30
|
$7.96M — | $47.60K — | $0.12 — | $0.20 — | $7.96M — | 0 | -$0.04 — | |
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$7.96M — | $35.00K — | $0.03 — | $0.03 — | $7.96M — | 0 | $0.00 — | |
| Spetz DBKSF | $0.16 — |
-7.16
|
$7.94M — | $17.00K — | $0.17 — | $0.17 — | $7.94M — | 0 | -$0.15 — | |
| Galantas Gold GALKF | $0.06 — |
-4.07
|
$7.70M — | $10.00K — | $0.06 — | $0.06 — | $7.70M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.04 — |
0
|
$7.67M — | $7.50K — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | |
| MedBright AI Investments MBAIF | $0.06 — |
+12.52
|
$7.62M — | $140.00 — | $0.07 — | $0.07 — | $7.62M — | 5.93 | $0.01 — | |
| GPO Plus GPOX | $0.09 — |
+10
|
$7.51M — | $28.45K — | $0.08 — | $0.09 — | $7.51M — | 0 | -$0.07 — | |
| Christina Lake Cannabis CLCFF | $0.03 — |
-14.29
|
$7.44M — | $143.19K — | $0.02 — | $0.02 — | $7.44M — | 3.00 | $0.01 — | |
| ADM Tronics Unlimited ADMT | $0.11 — |
0
|
$7.43M — | $3.00K — | $0.09 — | $0.09 — | $7.43M — | 0 | $0.00 — | |
| AI/ML Innovations AIMLF | $0.03 — |
-14.71
|
$7.29M — | $71.40K — | $0.03 — | $0.03 — | $7.29M — | 0 | -$0.03 — | |
| Odyssey Health ODYY | $0.07 — |
0
|
$7.19M — | $27.41K — | $0.07 — | $0.07 — | $7.19M — | 0 | -$0.02 — | |
| DelphX Capital Markets DPXCF | $0.03 — |
-2.86
|
$7.18M — | $40.00K — | $0.03 — | $0.04 — | $7.18M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-15.79
|
$7.18M — | $33.62K — | $0.02 — | $0.03 — | $7.18M — | 0 | $0.00 — | |
| Sparta Commercial Services SRCO | $0.17 — |
-2.49
|
$7.03M — | $12.26K — | $0.16 — | $0.17 — | $7.03M — | 0 | -$0.04 — | |
| Copper Quest Exploration IMIMF | $0.13 — |
+0.08
|
$6.95M — | $1.00 — | $0.13 — | $0.13 — | $6.95M — | 0 | -$0.06 — | |
| Imagine Lithium ARXRF | $0.02 — |
-5
|
$6.92M — | $37.56K — | $0.02 — | $0.02 — | $6.92M — | 0 | $0.00 — | |
| Vislink VISL | $2.80 — |
+3.7
|
$6.91M — | $1.79K — | $2.62 — | $2.79 — | $6.91M — | 0 | -$9.06 — | |
| South Star Battery Metals STSBF | $0.11 — |
-12.4
|
$6.91M — | $131.50K — | $0.11 — | $0.14 — | $6.91M — | 0 | -$0.08 — | |
| International Lithium ILHMF | $0.03 — |
-4.92
|
$6.84M — | $23.00K — | $0.02 — | $0.02 — | $6.84M — | 2.50 | $0.01 — | |
| Nextleaf OILFF | $0.04 — |
-6.03
|
$6.81M — | $19.99K — | $0.04 — | $0.04 — | $6.81M — | 4.04 | $0.01 — | |
| Xeriant XERI | $0.01 — |
+12.5
|
$6.74M — | $997.70K — | $0.01 — | $0.01 — | $6.74M — | 0 | $0.00 — | |
| PURE Bioscience PURE | $0.06 — |
+20
|
$6.71M — | $26.00K — | $0.06 — | $0.06 — | $6.71M — | 0 | -$0.02 — | |
| Basanite BASA | $0.02 — |
-10.71
|
$6.69M — | $10.00K — | $0.02 — | $0.02 — | $6.69M — | 0 | -$0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $0.63 — |
-1.56
|
$6.54M — | $8.77K — | $0.63 — | $0.65 — | $6.54M — | 0 | -$1.73 — | |
| Chakana Copper CHKKF | $0.13 — |
+4.76
|
$6.50M — | $500.00 — | $0.13 — | $0.13 — | $6.50M — | 0 | -$0.09 — | |
| CopAur Minerals COPAF | $0.07 — |
-7.87
|
$6.49M — | $1.00K — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.10 — | |
| BAB BABB | $0.89 — |
-1.11
|
$6.46M — | $655.00 — | $0.88 — | $0.90 — | $6.46M — | 12.71 | $0.07 — | |
| Sundance Strategies SUND | $0.15 — |
0
|
$6.46M — | $10.00K — | $0.15 — | $0.15 — | $6.46M — | 0 | -$0.04 — | |
| Standard Uranium STTDF | $0.06 — |
-11.02
|
$6.37M — | $73.00K — | $0.06 — | $0.07 — | $6.37M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.07 — |
+3.63
|
$6.22M — | $37.11K — | $0.06 — | $0.06 — | $6.22M — | 0 | -$0.02 — | |
| ADM Endeavors ADMQ | $0.04 — |
-1.37
|
$6.21M — | $13.54K — | $0.04 — | $0.04 — | $6.21M — | 0 | $0.00 — | |
| Bell Copper BCUFF | $0.04 — |
+5.64
|
$6.17M — | $1.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
0
|
$6.14M — | $37.50K — | $0.16 — | $0.16 — | $6.14M — | 0.66 | $0.24 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$6.13M — | $2.00K — | $0.01 — | $0.01 — | $6.13M — | 0 | $0.00 — | |
| Pure Energy Minerals PEMIF | $0.18 — |
-6.09
|
$6.02M — | $2.50K — | $0.18 — | $0.18 — | $6.02M — | 0 | -$0.01 — | |
| Selectis Health GBCS | $1.95 — |
-3.94
|
$5.98M — | $1.00K — | $2.00 — | $2.00 — | $5.98M — | 0 | -$1.04 — | |
| BTU Metals BTUMF | $0.04 — |
-0.75
|
$5.87M — | $5.00K — | $0.04 — | $0.04 — | $5.87M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.06 — |
+27.66
|
$5.81M — | $12.00K — | $0.06 — | $0.06 — | $5.81M — | 0 | -$0.06 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.76M — | $40.00K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||