$3.6T
Общая капитализация
$155.87B
Общий объем
BTC 62.64%     ETH 9.45%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCQB Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (712)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bayhorse Silver  BHSIF $0.02999
+1.01
$9.33M $80.2K $0.02999 $0.02999 $9.33M 0 -$0.01
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
Clean Air Metals  CLRMF $0.04
-6.41
$9.15M $101.6K $0.04 $0.04 $9.15M 0 -$0.01
Basanite  BASA $0.04
+6.06
$9.05M $125.97K $0.02999 $0.02999 $9.05M 0 -$0.03
Focus Graphite  FCSMF $0.1
+2.38
$9.04M $30K $0.1 $0.1 $9.04M 0 -$0.01
PURE Bioscience  PURE $0.08
0
$8.95M $3.6K $0.08 $0.08 $8.95M 0 -$0.02
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Honey Badger Silver  HBEIF $0.11
+10
$8.63M $677.82K $0.1 $0.11 $8.63M 0 -$0.03
Northern Graphite  NGPHF $0.05999
+3.45
$8.61M $4.5K $0.05999 $0.05999 $8.61M 0 -$0.2
Manganese X Energy  MNXXF $0.04
-4.98
$8.61M $300 $0.04 $0.04 $8.61M 0 -$0.01
Red Light Holland  TRUFF $0.02
0
$8.58M $100.48K $0.02 $0.02 $8.58M 0 -$0.01
Liberty Defense  LDDFF $0.17
+1.54
$8.58M $45.5K $0.17 $0.17 $8.58M 0 -$0.51
Veltex  VLXC $0.08999
0
$8.56M $500 $0.08999 $0.08999 $8.56M 0 -$0.01
Precipitate Gold  PREIF $0.05999
-0.15
$8.46M $74K $0.05999 $0.07 $8.46M 0 -$0.01
HealthLynked  HLYK $0.02999
+19.52
$8.46M $19.5K $0.02999 $0.02999 $8.46M 0 -$0.02
VVC Exploration  VVCVF $0.01
0
$8.42M $7.8K $0.01 $0.01 $8.42M 0 -$0.01
Signature Resources  SGGTF $0.05999
-6.51
$8.33M $9K $0.05999 $0.05999 $8.33M 0 -$0.01
Mason Resources  MGPHF $0.05
-1.63
$8.33M $500 $0.05 $0.05 $8.33M 0 -$0.04
Sable Resources  SBLRF $0.02999
0
$8.32M $39K $0.02999 $0.02999 $8.32M 0 -$0.03
Christina Lake Cannabis  CLCFF $0.02999
0
$8.29M $100K $0.04 $0.04 $8.29M 3.29 $0.01
PTX Metals  PANXF $0.07
-5.59
$8.02M $10K $0.07 $0.07 $8.02M 0 -$0.02
Bioxytran  BIXT $0.08999
-6.25
$8.01M $42.97K $0.08999 $0.08999 $8.01M 0 -$0.04
CareView Communications  CRVW $0.01
-14.38
$8M $120K $0.01 $0.02 $8M 0 -$0.01
AppTech Payments  APCX $0.2399
-4.76
$7.99M $8.94K $0.2399 $0.25 $7.99M 0 -$0.3
Nextleaf  OILFF $0.05
0
$7.98M $1.2K $0.05 $0.05 $7.98M 4.79 $0.01
SusGlobal Energy  SNRG $0.05999
-0.18
$7.97M $6.75K $0.05999 $0.07 $7.97M 0 -$0.06
Silver Viper Minerals  VIPRF $0.4
+11.99
$7.84M $1K $0.3699 $0.3699 $7.84M 0 -$1.02
Xeriant  XERI $0.01
-0.87
$7.83M $133.3K $0.01 $0.01 $7.83M 0 -$0.01
Cytta  CYCA $0.02
0
$7.76M $317.55K $0.02 $0.02 $7.76M 0 -$0.01
The Dixie  DXYN $0.51
+6.12
$7.75M $14.99K $0.4799 $0.51 $7.75M 0 -$0.78
Cavitation  CVAT $0.02999
+9.21
$7.54M $495.1K $0.02 $0.02999 $7.54M 0 $0
FireFox Gold  FFOXF $0.04
-7.5
$7.52M $579.5K $0.04 $0.05 $7.52M 0 -$0.01
Niobay Metals  NBYCF $0.07
+16.67
$7.51M $1.5K $0.07 $0.07 $7.51M 0 -$0.02
Hillcrest Energy  HLRTF $0.07
+10.55
$7.37M $100 $0.07 $0.07 $7.37M 0 -$0.09
Innovative Designs  IVDN $0.19
+5.44
$7.32M $400 $0.19 $0.19 $7.32M 0 $0
BioVaxys Technology  BVAXF $0.02
+10.22
$7.28M $10K $0.02 $0.02 $7.28M 0 -$0.01
Nepra Foods  NPRFF $0.07
-2.25
$7.23M $59K $0.05999 $0.05999 $7.23M 0 -$0.04
Noram Lithium  NRVTF $0.08
+17.19
$6.96M $1.5K $0.08 $0.08 $6.96M 0 -$0.03
CV Sciences  CVSI $0.04
-8.54
$6.91M $16.61K $0.04 $0.04 $6.91M 0 -$0.01
BacTech Environmental  BCCEF $0.02999
0
$6.79M $60K $0.02999 $0.02999 $6.79M 0 $0
Golden Arrow Resources  GARWF $0.04
0
$6.78M $5.12K $0.04 $0.04 $6.78M 0 -$0.04
BTU Metals  BTUMF $0.05
0
$6.68M $10K $0.05 $0.05 $6.68M 0 $0
Exploits Discovery  NFLDF $0.02999
-13
$6.66M $248K $0.02999 $0.04 $6.66M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02
-12
$6.58M $97K $0.02 $0.02999 $6.58M 0 $0
ADM Endeavors  ADMQ $0.04
0
$6.58M $107.78K $0.04 $0.05 $6.58M 0 $0
Freeport Resources  FEERF $0.02999
-7.41
$6.57M $10K $0.02999 $0.02999 $6.57M 0 -$0.01
Enduro Metals  ENDMF $0.13
-3.85
$6.49M $29.5K $0.13 $0.13 $6.49M 0 -$0.03
Inhibitor Therapeutics  INTI $0.04
-0.53
$6.46M $116 $0.04 $0.04 $6.46M 0 -$0.02
Bluesky Digital Assets  BTCWF $0.08999
+0.33
$6.43M $8.5K $0.08999 $0.08999 $6.43M 0 -$0.09
Silver Elephant Mining  SILEF $0.14
-6.59
$6.41M $66.17K $0.1499 $0.1499 $6.41M 0 -$0.13
ImagineAR  IPNFF $0.02
-8.33
$6.39M $4.63K $0.02 $0.02 $6.39M 0 $0
Carlton Precious  NBRFF $0.08999
0
$6.36M $11K $0.11 $0.11 $6.36M 0 -$0.01
AI/ML Innovations  AIMLF $0.04
-9.75
$6.26M $15K $0.04 $0.04 $6.26M 0 -$0.04
BAB  BABB $0.8499
0
$6.17M $1K $0.8499 $0.8499 $6.17M 10.62 $0.08
MedBright AI Investments  MBAIF $0.02999
-43.26
$6.08M $83 $0.02999 $0.02999 $6.08M 0 -$0.01
Kontrol  KNRLF $0.11
0
$6.01M $11K $0.11 $0.11 $6.01M 0.83 $0.13
Grid Metals  MSMGF $0.02999
+10.94
$6.01M $107K $0.02999 $0.02999 $6.01M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
-9.57
$5.99M $5K $0.02 $0.02 $5.99M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
Fathom Nickel  FNICF $0.02999
-6.61
$5.91M $10K $0.02999 $0.02999 $5.91M 0 -$0.01
CryptoStar  CSTXF $0.01
0
$5.9M $10K $0.01 $0.01 $5.9M 0 -$0.01
Galantas Gold  GALKF $0.05
+5.12
$5.88M $44K $0.04 $0.05 $5.88M 0 -$0.01
HealthWarehouse.com  HEWA $0.11
-12.43
$5.87M $14.09K $0.11 $0.11 $5.87M 0 -$0.03
GPO Plus  GPOX $0.1
-4.96
$5.82M $304.16K $0.08999 $0.1 $5.82M 0 -$0.07
Bell Copper  BCUFF $0.04
0
$5.81M $10.75K $0.04 $0.04 $5.81M 0 $0
Luxxfolio  LUXFF $0.3499
-3.92
$5.78M $6K $0.3499 $0.3599 $5.78M 0 $0
Liberty Star Uranium & Metals  LBSR $0.08
+12.68
$5.56M $212.38K $0.07 $0.08 $5.56M 8.00 $0.01
Gold Mountain Mining  GMTNF $0.004499
-8.16
$5.48M $136.39K $0.004 $0.0054 $5.48M 0 -$0.01
Azincourt Energy  AZURF $0.01
+3.57
$5.43M $1K $0.01 $0.01 $5.43M 0 -$0.01
Psyched Wellness  PSYCF $0.02
0
$5.28M $10K $0.02 $0.02 $5.28M 0 -$0.01
Silver North Resources  TARSF $0.11
0
$5.25M $400 $0.11 $0.11 $5.25M 0 -$0.04
Sun Summit Minerals  SMREF $0.05999
-7.79
$5.23M $12K $0.05999 $0.05999 $5.23M 0 -$0.06
Temas Resources  TMASF $0.1499
-14.2
$5.21M $3.5K $0.22 $0.22 $5.21M 0 -$0.04
Lithium  LTUM $0.04
-5.01
$5.14M $23.2K $0.04 $0.05 $5.14M 0 -$0.01
Vision Lithium  ABEPF $0.02
+5.14
$5.1M $39.68K $0.02 $0.02 $5.1M 0 $0
IBC Advanced Alloys  IAALF $0.04
-20
$4.9M $416 $0.02999 $0.02999 $4.9M 0 -$0.02
Pure Energy Minerals  PEMIF $0.14
-1.06
$4.85M $5.92K $0.14 $0.14 $4.85M 0 -$0.01
Adia Nutrition  ADIA $0.05
-24.24
$4.79M $40K $0.05 $0.05 $4.79M 0 -$0.4
Azucar Minerals  AXDDF $0.05999
+4.92
$4.73M $8K $0.05999 $0.05999 $4.73M 6.40 $0.01
CordovaCann  LVRLF $0.04
-39.11
$4.67M $20.9K $0.04 $0.04 $4.67M 0 -$0.01
ThreeD Capital  IDKFF $0.05999
-2.88
$4.65M $83 $0.05999 $0.05999 $4.65M 0 -$0.13
Tsodilo Resources  TSDRF $0.07
0
$4.62M $4.41K $0.08 $0.08 $4.62M 0 -$0.02
infinitii ai  CDTAF $0.02999
+8.52
$4.62M $2K $0.02999 $0.02999 $4.62M 0 $0
Boardwalktech Software  BWLKF $0.08
+3.75
$4.62M $44K $0.08 $0.08 $4.62M 0 -$0.05
Noble Roman's  NROM $0.2099
+2.5
$4.55M $500 $0.2099 $0.2099 $4.55M 20.50 $0.01
Therma Bright  TBRIF $0.07
+747.06
$4.55M $15K $0.01 $0.01 $4.55M 0 -$0.06
One World Lithium  OWRDF $0.02
-11.67
$4.52M $10K $0.02 $0.02 $4.52M 0 -$0.01
Stuhini Exploration  STXPF $0.1
-8.43
$4.49M $4K $0.08 $0.08 $4.49M 0 -$0.02
Imagine Lithium  ARXRF $0.01
0
$4.43M $1K $0.01 $0.01 $4.43M 0 $0
Silver Wolf Exploration  SWLFF $0.1
+3.33
$4.42M $25 $0.1 $0.1 $4.42M 0 -$0.01
Avricore Health  AVCRF $0.04
+5.91
$4.36M $40K $0.04 $0.05 $4.36M 0 -$0.01
Vycor Medical  VYCO $0.13
-1.52
$4.34M $500 $0.13 $0.13 $4.34M 0 -$0.01
Leocor Mining  LECRF $0.04
-23.22
$4.32M $3.2K $0.04 $0.04 $4.32M 0 -$0.03
Voxtur Analytics  VXTRF $0.005599
-34.88
$4.32M $1.67M $0.005 $0.007499 $4.32M 0 -$0.07
GoldHaven Resources  GHVNF $0.11
0
$4.17M $35K $0.11 $0.11 $4.17M 0 -$0.39
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $3.89K $0.05 $0.05999 $4.06M 0 $0
Nu-Med Plus  NUMD $0.05
+0.3
$3.96M $1K $0.05 $0.05 $3.96M 0 $0
Nord Precious Metals Mining  CCWOF $0.08999
-6
$3.95M $13K $0.08999 $0.1 $3.95M 0 -$0.09
AppYea  APYP $0.0074
-11.74
$3.94M $39.1K $0.007 $0.007 $3.94M 0 -$0.01
Sparta Commercial Services  SRCO $0.1
+10.73
$3.87M $73.4K $0.08999 $0.08999 $3.87M 0 -$0.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь