Страница результатов 6 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzgitter AG SZG.DE | $22.84 24.97 USD |
+1.96
|
$1.24B 1.35B USD | $186.35K 203.71K USD | $21.92 23.96 USD | $22.84 24.97 USD | $1.24B 1.35B USD | 16.67 | $1.37 1.5 USD | |
| Canfor Corporation CFP.TO | $15.32 11.37 USD |
-0.2
|
$1.82B 1.35B USD | $160.6K 119.18K USD | $15.3 11.35 USD | $15.64 11.61 USD | $1.82B 1.35B USD | 0 | -$2.08 -1.5 USD | |
| K92 Mining Inc. KNT.TO | $7.66 5.68 USD |
+3.23
|
$1.81B 1.34B USD | $2.07M 1.54M USD | $7.49 5.56 USD | $7.68 5.7 USD | $1.81B 1.34B USD | 42.55 | $0.18 0.13 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.3 1.02 USD |
+0.41
|
$9.67B 1.34B USD | $17.5M 2.43M USD | $7.2 1 USD | $7.4 1.03 USD | $9.67B 1.34B USD | 19.72 | $0.37 0.05 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.14 0.58 USD |
-0.72
|
$9.65B 1.34B USD | $11.24M 1.56M USD | $4.14 0.58 USD | $4.2 0.58 USD | $9.65B 1.34B USD | 15.33 | $0.27 0.04 USD | |
| Orla Mining Ltd. OLA.TO | $5.67 4.21 USD |
+2.9
|
$1.8B 1.34B USD | $803.78K 596.45K USD | $5.52 4.1 USD | $5.67 4.21 USD | $1.8B 1.34B USD | 0 | -$0.12 -0.08 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.38 0.61 USD |
0
|
$9.61B 1.34B USD | $30.54M 4.25M USD | $4.36 0.61 USD | $4.48 0.62 USD | $9.61B 1.34B USD | 48.66 | $0.09 0.01 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.9 1.93 USD |
-0.22
|
$9.59B 1.33B USD | $17.56M 2.44M USD | $13.75 1.91 USD | $14.17 1.97 USD | $9.59B 1.33B USD | 81.76 | $0.17 0.02 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.68 4.27 USD |
+3.96
|
$9.58B 1.33B USD | $14.24M 1.98M USD | $29.25 4.07 USD | $31.39 4.36 USD | $9.58B 1.33B USD | 62.61 | $0.49 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.98 1.11 USD |
-0.25
|
$9.58B 1.33B USD | $9.25M 1.29M USD | $7.97 1.11 USD | $8.21 1.14 USD | $9.58B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $34.15 4.75 USD |
-2.76
|
$9.54B 1.33B USD | $5.64M 784.77K USD | $34.12 4.74 USD | $35.35 4.92 USD | $9.54B 1.33B USD | 0 | -$3.94 -0.5 USD | |
| K92 Mining KNTNF | $5.6 — |
+3.32
|
$1.32B — | $248.54K — | $5.38 — | $5.6 — | $1.32B — | 43.07 | $0.13 — | |
| Orla Mining ORLA | $4.16 — |
+2.97
|
$1.32B — | $489.25K — | $4.03 — | $4.16 — | $1.32B — | 0 | -$0.09 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.65 1.06 USD |
0
|
$9.52B 1.32B USD | $9.81M 1.36M USD | $7.64 1.06 USD | $7.79 1.08 USD | $9.52B 1.32B USD | 15.00 | $0.51 0.07 USD | |
| Genesis Minerals Limited GMD.AX | $1.78 1.18 USD |
-0.56
|
$2B 1.32B USD | $2.88M 1.9M USD | $1.76 1.16 USD | $1.79 1.18 USD | $2B 1.32B USD | 0 | -$0.17 -0.1 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.48 0.19 USD |
-3.27
|
$10.33B 1.32B USD | $9.83M 1.26M USD | $1.47 0.19 USD | $1.53 0.2 USD | $10.33B 1.32B USD | 14.80 | $0.1 0.01 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.38 0.89 USD |
+1.43
|
$9.44B 1.31B USD | $8.2M 1.14M USD | $6.32 0.88 USD | $6.45 0.9 USD | $9.44B 1.31B USD | 17.72 | $0.36 0.05 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.92 3.88 USD |
-0.39
|
$9.39B 1.31B USD | $2.56M 356.08K USD | $27.8 3.87 USD | $28.13 3.91 USD | $9.39B 1.31B USD | 0 | -$0.32 -0.04 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.9 8.83 USD |
+1.02
|
$1.75B 1.3B USD | $221.69K 164.51K USD | $11.79 8.75 USD | $12.11 8.99 USD | $1.75B 1.3B USD | 10.34 | $1.15 0.85 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.49 1.46 USD |
-1.5
|
$9.34B 1.3B USD | $7.01M 974.26K USD | $10.48 1.46 USD | $10.72 1.49 USD | $9.34B 1.3B USD | 22.80 | $0.46 0.06 USD | |
| Seabridge Gold SA | $14.76 — |
+2.57
|
$1.29B — | $283.6K — | $14.55 — | $14.8 — | $1.29B — | 0 | -$0.23 — | |
| Torex Gold Resources Inc. TXG.TO | $20.28 15.05 USD |
+1.05
|
$1.74B 1.29B USD | $802.41K 595.44K USD | $20.2 14.99 USD | $20.52 15.23 USD | $1.74B 1.29B USD | 7.21 | $2.81 2.09 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.91 2.35 USD |
-0.18
|
$9.3B 1.29B USD | $1.28M 177.43K USD | $16.84 2.34 USD | $17.09 2.38 USD | $9.3B 1.29B USD | 105.68 | $0.16 0.02 USD | |
| SilverCrest Metals SILV | $8.74 — |
+1.98
|
$1.29B — | $1.06M — | $8.62 — | $8.88 — | $1.29B — | 10.40 | $0.84 — | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.22 1.56 USD |
+0.54
|
$9.25B 1.29B USD | $6.6M 918K USD | $11.12 1.55 USD | $11.32 1.57 USD | $9.25B 1.29B USD | 22.44 | $0.5 0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.63 0.37 USD |
-0.75
|
$9.22B 1.28B USD | $5.53M 769.06K USD | $2.63 0.37 USD | $2.67 0.37 USD | $9.22B 1.28B USD | 0 | $0 0 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.39 0.89 USD |
-0.62
|
$9.13B 1.27B USD | $16.8M 2.34M USD | $6.38 0.89 USD | $6.55 0.91 USD | $9.13B 1.27B USD | 16.38 | $0.39 0.05 USD | |
| Select Water Solutions, Inc. WTTR | $10.6 — |
+1.73
|
$1.26B — | $1.01M — | $10.44 — | $10.66 — | $1.26B — | 16.56 | $0.64 — | |
| Calibre Mining Corp. CXB.TO | $2.15 1.6 USD |
+3.37
|
$1.69B 1.26B USD | $1.45M 1.08M USD | $2.1 1.56 USD | $2.17 1.61 USD | $1.69B 1.26B USD | 11.94 | $0.18 0.13 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.19 0.58 USD |
-0.24
|
$9.04B 1.26B USD | $13.87M 1.93M USD | $4.16 0.58 USD | $4.26 0.59 USD | $9.04B 1.26B USD | 34.91 | $0.12 0.02 USD | |
| Elkem ASA ELK.OL | $20.66 1.98 USD |
+0.29
|
$13.1B 1.26B USD | $1.31M 125.45K USD | $20.22 1.94 USD | $20.82 2 USD | $13.1B 1.26B USD | 0 | -$2.08 -0.1 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.45 1.45 USD |
-2.06
|
$9.03B 1.26B USD | $14.37M 2M USD | $10.42 1.45 USD | $10.72 1.49 USD | $9.03B 1.26B USD | 40.19 | $0.26 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.57 1.05 USD |
-0.53
|
$9.02B 1.25B USD | $40.58M 5.64M USD | $7.52 1.05 USD | $7.76 1.08 USD | $9.02B 1.25B USD | 12.61 | $0.6 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.75 2.89 USD |
-3.71
|
$8.98B 1.25B USD | $4.94M 687.22K USD | $20.7 2.88 USD | $21.55 3 USD | $8.98B 1.25B USD | 32.42 | $0.64 0.09 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.59 3.28 USD |
-2.28
|
$8.97B 1.25B USD | $2.91M 404.18K USD | $23.59 3.28 USD | $24.28 3.38 USD | $8.97B 1.25B USD | 47.17 | $0.5 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.51 1.18 USD |
-2.18
|
$8.94B 1.24B USD | $19.04M 2.65M USD | $8.49 1.18 USD | $8.76 1.22 USD | $8.94B 1.24B USD | 35.45 | $0.24 0.03 USD | |
| Calibre Mining CXBMF | $1.57 — |
+3.42
|
$1.24B — | $257.44K — | $1.51 — | $1.58 — | $1.24B — | 12.09 | $0.13 — | |
| Dexco S.A. DXCO3.SA | $7.54 1.53 USD |
+0.53
|
$6.09B 1.24B USD | $2.27M 460.54K USD | $7.46 1.51 USD | $7.66 1.55 USD | $6.09B 1.24B USD | 0 | -$0.19 -0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.11 4.74 USD |
-2.57
|
$8.86B 1.23B USD | $4.96M 690.12K USD | $34.09 4.74 USD | $35 4.87 USD | $8.86B 1.23B USD | 25.64 | $1.33 0.18 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.61 0.5 USD |
-0.28
|
$8.85B 1.23B USD | $10.49M 1.46M USD | $3.61 0.5 USD | $3.67 0.51 USD | $8.85B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Mongolian Mining Corporation 0975.HK | $9.21 1.18 USD |
-2.23
|
$9.62B 1.23B USD | $1.53M 195.63K USD | $9.15 1.17 USD | $9.52 1.22 USD | $9.62B 1.23B USD | 5.38 | $1.71 0.22 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.46 0.49 USD |
-1.53
|
$39.11B 1.23B USD | $23.21M 728.97K USD | $15.45 0.49 USD | $15.77 0.5 USD | $39.11B 1.23B USD | 0 | -$0.35 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.58 0.2 USD |
-1.86
|
$9.6B 1.23B USD | $865.87K 110.71K USD | $1.57 0.2 USD | $1.6 0.2 USD | $9.6B 1.23B USD | 0 | -$0.36 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $2.01 0.26 USD |
-1.47
|
$9.6B 1.23B USD | $1.52M 194.03K USD | $1.98 0.25 USD | $2.06 0.26 USD | $9.6B 1.23B USD | 0 | -$0.36 -0.04 USD | |
| NovaGold Resources Inc. NG.TO | $4.94 3.67 USD |
+2.49
|
$1.65B 1.23B USD | $168.13K 124.76K USD | $4.84 3.59 USD | $4.98 3.7 USD | $1.65B 1.23B USD | 0 | -$0.19 -0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
-0.19
|
$1.22B — | $525.1K — | $0.53 — | $0.53 — | $1.22B — | 5.27 | $0.1 — | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.93 0.55 USD |
+0.26
|
$8.75B 1.22B USD | $16.44M 2.29M USD | $3.89 0.54 USD | $3.95 0.55 USD | $8.75B 1.22B USD | 0 | -$0.33 -0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.85 0.67 USD |
-0.61
|
$8.74B 1.22B USD | $11.51M 1.6M USD | $4.82 0.67 USD | $4.92 0.68 USD | $8.74B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Novoray Corporation 688300.SS | $47.05 6.54 USD |
-5.2
|
$8.74B 1.22B USD | $4.33M 602.04K USD | $46.46 6.46 USD | $49.43 6.87 USD | $8.74B 1.22B USD | 43.97 | $1.07 0.15 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.92 8.1 USD |
+0.55
|
$1.63B 1.21B USD | $1.53M 1.13M USD | $10.79 8.01 USD | $11.07 8.21 USD | $1.63B 1.21B USD | 364.00 | $0.03 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.57 1.33 USD |
+0.21
|
$8.7B 1.21B USD | $6.05M 841.23K USD | $9.5 1.32 USD | $9.69 1.35 USD | $8.7B 1.21B USD | 14.07 | $0.68 0.09 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.05 0.32 USD |
+0.5
|
$38.04B 1.21B USD | $20.8M 660.85K USD | $9.85 0.31 USD | $10.1 0.32 USD | $38.04B 1.21B USD | 201.00 | $0.05 0.001 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.06 1.54 USD |
+0.55
|
$8.66B 1.2B USD | $19.69M 2.74M USD | $10.85 1.51 USD | $11.25 1.56 USD | $8.66B 1.2B USD | 21.26 | $0.52 0.07 USD | |
| NovaGold Resources NG | $3.6 — |
+1.98
|
$1.2B — | $758.46K — | $3.55 — | $3.64 — | $1.2B — | 0 | -$0.14 — | |
| Wesdome Gold Mines WDOFF | $7.99 — |
+1.14
|
$1.19B — | $123.3K — | $7.89 — | $8.05 — | $1.19B — | 399.50 | $0.02 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $29 4.03 USD |
-3.3
|
$8.58B 1.19B USD | $6.59M 916.18K USD | $28.99 4.03 USD | $30 4.17 USD | $8.58B 1.19B USD | 82.85 | $0.35 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.38 1.3 USD |
-2.39
|
$8.57B 1.19B USD | $9.64M 1.34M USD | $9.37 1.3 USD | $9.67 1.34 USD | $8.57B 1.19B USD | 0 | -$0.7 -0.09 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.36 1.3 USD |
-0.32
|
$8.56B 1.19B USD | $8.69M 1.21M USD | $9.32 1.3 USD | $9.45 1.31 USD | $8.56B 1.19B USD | 0 | -$0.27 -0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.28 5.77 USD |
-2.22
|
$1.08B 1.18B USD | $1.14M 1.25M USD | $5.22 5.71 USD | $5.53 6.05 USD | $1.08B 1.18B USD | 25.14 | $0.21 0.23 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.45 2.43 USD |
-1.52
|
$8.51B 1.18B USD | $3.1M 431.68K USD | $17.44 2.42 USD | $17.77 2.47 USD | $8.51B 1.18B USD | 26.43 | $0.66 0.09 USD | |
| Green Plains GPRE | $18.27 — |
-1.56
|
$1.18B — | $657.38K — | $18.24 — | $18.68 — | $1.18B — | 0 | -$1.2 — | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.08 0.98 USD |
-0.42
|
$8.44B 1.17B USD | $6.98M 970.94K USD | $7.06 0.98 USD | $7.16 1 USD | $8.44B 1.17B USD | 12.42 | $0.57 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.22 1.14 USD |
-0.96
|
$8.32B 1.16B USD | $12.05M 1.68M USD | $8.2 1.14 USD | $8.39 1.17 USD | $8.32B 1.16B USD | 17.86 | $0.46 0.06 USD | |
| Nufarm Limited NUF.AX | $4.57 3.02 USD |
-3.38
|
$1.75B 1.16B USD | $4.09M 2.71M USD | $4.52 2.99 USD | $4.69 3.1 USD | $1.75B 1.16B USD | 114.25 | $0.04 0.03 USD | |
| Capricorn Metals Ltd CMM.AX | $4.59 3.04 USD |
-1.29
|
$1.73B 1.15B USD | $796.52K 527.18K USD | $4.52 2.99 USD | $4.66 3.08 USD | $1.73B 1.15B USD | 91.79 | $0.05 0.03 USD | |
| Gold Road Resources Limited GOR.AX | $1.59 1.05 USD |
-0.93
|
$1.72B 1.14B USD | $4.01M 2.66M USD | $1.55 1.02 USD | $1.6 1.06 USD | $1.72B 1.14B USD | 14.45 | $0.11 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $6.93 — |
+1.32
|
$1.14B — | $343.59K — | $6.81 — | $7.03 — | $1.14B — | 17.76 | $0.39 — | |
| Befar Group Co.,Ltd 601678.SS | $3.94 0.55 USD |
0
|
$8.11B 1.13B USD | $14.23M 1.98M USD | $3.92 0.55 USD | $3.99 0.55 USD | $8.11B 1.13B USD | 24.62 | $0.16 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $14.95 2.08 USD |
-1.25
|
$8.09B 1.12B USD | $5.33M 741.45K USD | $14.95 2.08 USD | $15.19 2.11 USD | $8.09B 1.12B USD | 0 | -$0.89 -0.1 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.29 0.18 USD |
-0.77
|
$8.08B 1.12B USD | $19.24M 2.67M USD | $1.29 0.18 USD | $1.31 0.18 USD | $8.08B 1.12B USD | 0 | -$0.26 -0.03 USD | |
| Ferroglobe GSM | $5.97 — |
+3.29
|
$1.12B — | $1.11M — | $5.77 — | $5.98 — | $1.12B — | 19.25 | $0.31 — | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.8 0.25 USD |
-1.1
|
$8.05B 1.12B USD | $21.31M 2.96M USD | $1.8 0.25 USD | $1.83 0.25 USD | $8.05B 1.12B USD | 13.84 | $0.13 0.02 USD | |
| SSR Mining Inc. SSRM.TO | $7.42 5.51 USD |
+1.23
|
$1.5B 1.11B USD | $729.39K 541.25K USD | $7.33 5.44 USD | $7.49 5.56 USD | $1.5B 1.11B USD | 0 | -$2.79 -2.07 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.59 0.78 USD |
-0.36
|
$7.99B 1.11B USD | $1.78M 247.11K USD | $5.58 0.78 USD | $5.64 0.78 USD | $7.99B 1.11B USD | 22.35 | $0.25 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $19.69 2.74 USD |
-2.38
|
$7.95B 1.11B USD | $3.22M 448.2K USD | $19.58 2.72 USD | $20.27 2.82 USD | $7.95B 1.11B USD | 109.38 | $0.18 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.86 0.95 USD |
+1.03
|
$7.94B 1.1B USD | $16.83M 2.34M USD | $6.76 0.94 USD | $6.98 0.97 USD | $7.94B 1.1B USD | 10.88 | $0.63 0.09 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.79 0.94 USD |
-0.15
|
$7.93B 1.1B USD | $3.81M 529.26K USD | $6.75 0.94 USD | $6.87 0.96 USD | $7.93B 1.1B USD | 52.23 | $0.13 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $38.7 5.38 USD |
-6.05
|
$7.92B 1.1B USD | $9.78M 1.36M USD | $37.07 5.15 USD | $41.49 5.77 USD | $7.92B 1.1B USD | 0 | -$1.14 -0.1 USD | |
| Perimeter PRM | $7.58 — |
-1.17
|
$1.1B — | $534.22K — | $7.53 — | $7.73 — | $1.1B — | 0 | -$0.22 — | |
| SSR Mining SSRM | $5.43 — |
+1.78
|
$1.1B — | $1.86M — | $5.36 — | $5.48 — | $1.1B — | 0 | -$2.04 — | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $38.9 5.41 USD |
-2.82
|
$7.88B 1.1B USD | $2.11M 293.15K USD | $38.83 5.4 USD | $40.4 5.62 USD | $7.88B 1.1B USD | 204.73 | $0.19 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.06 1.4 USD |
+0.3
|
$7.87B 1.09B USD | $7.09M 985.34K USD | $10.02 1.39 USD | $10.2 1.42 USD | $7.87B 1.09B USD | 10.26 | $0.98 0.14 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.91 0.68 USD |
+0.41
|
$7.85B 1.09B USD | $16.03M 2.23M USD | $4.86 0.68 USD | $4.97 0.69 USD | $7.85B 1.09B USD | 122.75 | $0.04 0.005 USD | |
| Ecovyst ECVT | $9.3 — |
+0.76
|
$1.09B — | $664.03K — | $9.28 — | $9.38 — | $1.09B — | 15.00 | $0.62 — | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.4 0.33 USD |
-0.83
|
$7.81B 1.09B USD | $3.55M 493.47K USD | $2.39 0.33 USD | $2.43 0.34 USD | $7.81B 1.09B USD | 3.42 | $0.7 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.51 3.27 USD |
+0.51
|
$7.81B 1.09B USD | $1.21M 168.55K USD | $23.2 3.23 USD | $23.75 3.3 USD | $7.81B 1.09B USD | 12.77 | $1.84 0.26 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.5 0.9 USD |
-0.15
|
$7.81B 1.09B USD | $18.36M 2.55M USD | $6.48 0.9 USD | $6.62 0.92 USD | $7.81B 1.09B USD | 59.09 | $0.11 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.81 0.81 USD |
-0.85
|
$7.77B 1.08B USD | $4.86M 676.06K USD | $5.81 0.81 USD | $5.9 0.82 USD | $7.77B 1.08B USD | 9.22 | $0.63 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.1 1.13 USD |
+0.87
|
$7.71B 1.07B USD | $12.38M 1.72M USD | $8.01 1.11 USD | $8.21 1.14 USD | $7.71B 1.07B USD | 10.00 | $0.81 0.11 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.54 1.6 USD |
-1.7
|
$7.67B 1.07B USD | $3.84M 533.79K USD | $11.55 1.61 USD | $11.74 1.63 USD | $7.67B 1.07B USD | 16.72 | $0.69 0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.08 0.85 USD |
0
|
$7.6B 1.06B USD | $10.87M 1.51M USD | $6.02 0.84 USD | $6.13 0.85 USD | $7.6B 1.06B USD | 13.81 | $0.44 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.93 0.96 USD |
+0.43
|
$7.56B 1.05B USD | $42.65M 5.93M USD | $6.85 0.95 USD | $7 0.97 USD | $7.56B 1.05B USD | 12.59 | $0.55 0.08 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $157.25 1.9 USD |
+6.47
|
$86.75B 1.05B USD | $25.66M 310.4K USD | $146.55 1.77 USD | $161.95 1.96 USD | $86.75B 1.05B USD | 29.95 | $5.25 0.06 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.96 0.83 USD |
-1.49
|
$7.52B 1.05B USD | $9.76M 1.36M USD | $5.94 0.83 USD | $6.08 0.85 USD | $7.52B 1.05B USD | 13.24 | $0.45 0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.2 1 USD |
+0.28
|
$7.52B 1.05B USD | $4.27M 593.69K USD | $7.15 0.99 USD | $7.26 1.01 USD | $7.52B 1.05B USD | 42.35 | $0.17 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.92 0.41 USD |
-1.68
|
$7.48B 1.04B USD | $11.36M 1.58M USD | $2.92 0.41 USD | $3 0.42 USD | $7.48B 1.04B USD | 0 | -$0.48 -0.06 USD | |
| Alphamin Resources AFMJF | $0.8199 — |
+0.65
|
$1.04B — | $169.8K — | $0.81 — | $0.8199 — | $1.04B — | 20.38 | $0.04 — | |
| Theme International Holdings Limited 0990.HK | $0.5999 0.08 USD |
-1.64
|
$8.08B 1.03B USD | $7.1M 907.82K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $8.08B 1.03B USD | 6.66 | $0.09 0.01 USD | |
| Alphamin Resources Corp. AFM.V | $1.09 0.81 USD |
-0.91
|
$1.39B 1.03B USD | $346.46K 257.1K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.39B 1.03B USD | 21.80 | $0.05 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||