Страница результатов 4 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.84 0.53 USD |
-0.26
|
$21.96B 3.05B USD | $19.06M 2.65M USD | $3.83 0.53 USD | $3.89 0.54 USD | $21.96B 3.05B USD | 0 | -$0.08 -0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.41 2.28 USD |
-2.38
|
$21.92B 3.05B USD | $4.57M 635.72K USD | $16.42 2.28 USD | $17.18 2.39 USD | $21.92B 3.05B USD | 63.11 | $0.26 0.04 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.11 2.52 USD |
+2.2
|
$21.77B 3.03B USD | $44.36M 6.17M USD | $17.65 2.45 USD | $18.48 2.57 USD | $21.77B 3.03B USD | 39.36 | $0.46 0.06 USD | |
| Osisko Gold Royalties OR | $16.24 — |
+0.93
|
$3.02B — | $404.2K — | $16.16 — | $16.39 — | $3.02B — | 0 | -$0.21 — | |
| Braskem BAK | $7.38 — |
-0.94
|
$3.01B — | $468.64K — | $7.34 — | $7.59 — | $3.01B — | 0 | -$2.97 — | |
| Tronox TROX | $18.99 — |
+3.6
|
$3B — | $1.48M — | $18.48 — | $19.14 — | $3B — | 0 | -$2.23 — | |
| Sylvamo SLVM | $72.14 — |
+3.19
|
$2.97B — | $156.72K — | $70.03 — | $72.26 — | $2.97B — | 15.34 | $4.7 — | |
| North Copper Co., Ltd. 000737.SZ | $11.88 1.65 USD |
+4.03
|
$21.06B 2.93B USD | $137.73M 19.15M USD | $11.22 1.56 USD | $12.19 1.69 USD | $21.06B 2.93B USD | 32.10 | $0.37 0.05 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.58 14.84 USD |
-0.59
|
$2.67B 2.92B USD | $1.04M 1.13M USD | $13.48 14.74 USD | $13.61 14.87 USD | $2.67B 2.92B USD | 2.48 | $5.46 5.97 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.07 3.07 USD |
-1.39
|
$20.87B 2.9B USD | $5.23M 727.6K USD | $22.04 3.06 USD | $22.54 3.13 USD | $20.87B 2.9B USD | 76.10 | $0.29 0.04 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.02 1.39 USD |
-1.38
|
$20.66B 2.87B USD | $11.16M 1.55M USD | $10.02 1.39 USD | $10.2 1.42 USD | $20.66B 2.87B USD | 7.70 | $1.3 0.18 USD | |
| Sandfire Resources Limited SFR.AX | $9.37 6.2 USD |
+2.18
|
$4.29B 2.84B USD | $2.01M 1.33M USD | $9.04 5.98 USD | $9.4 6.22 USD | $4.29B 2.84B USD | 0 | -$0.07 -0.04 USD | |
| MP Materials MP | $17.14 — |
+1.54
|
$2.83B — | $1.28M — | $16.87 — | $17.2 — | $2.83B — | 0 | -$0.14 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.75 0.66 USD |
+1.28
|
$20.33B 2.83B USD | $36.33M 5.05M USD | $4.71 0.65 USD | $4.82 0.67 USD | $20.33B 2.83B USD | 118.75 | $0.04 0.005 USD | |
| Angang Steel Company Limited 0347.HK | $1.41 0.18 USD |
-3.42
|
$22.1B 2.83B USD | $7.65M 977.98K USD | $1.4 0.18 USD | $1.46 0.19 USD | $22.1B 2.83B USD | 0 | -$0.56 -0.07 USD | |
| Nickel Industries Limited NIC.AX | $1 0.66 USD |
+0.51
|
$4.26B 2.82B USD | $5.53M 3.66M USD | $0.9699 0.64 USD | $1.01 0.67 USD | $4.26B 2.82B USD | 19.89 | $0.05 0.03 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-0.86
|
$20.15B 2.8B USD | $28.83M 4.01M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.15B 2.8B USD | 0 | -$0.51 -0.07 USD | |
| Acerinox, S.A. ACX.MC | $10.12 11.06 USD |
0
|
$2.52B 2.76B USD | $366.68K 400.83K USD | $10.04 10.98 USD | $10.17 11.12 USD | $2.52B 2.76B USD | 16.59 | $0.61 0.67 USD | |
| Minerals MTX | $85.24 — |
+2.43
|
$2.75B — | $161.82K — | $83.54 — | $85.27 — | $2.75B — | 29.59 | $2.88 — | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.38 1.03 USD |
-0.14
|
$19.71B 2.74B USD | $8.73M 1.21M USD | $7.36 1.02 USD | $7.48 1.04 USD | $19.71B 2.74B USD | 147.59 | $0.05 0.006 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.36 2.69 USD |
+0.31
|
$19.3B 2.68B USD | $6.46M 898.2K USD | $19.31 2.68 USD | $19.59 2.72 USD | $19.3B 2.68B USD | 33.37 | $0.58 0.08 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $31.67 4.4 USD |
-0.94
|
$19.15B 2.66B USD | $2.89M 402.05K USD | $31.6 4.39 USD | $32.36 4.5 USD | $19.15B 2.66B USD | 51.08 | $0.62 0.09 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.69 1.63 USD |
+0.95
|
$19.04B 2.65B USD | $17.03M 2.37M USD | $11.48 1.6 USD | $11.91 1.66 USD | $19.04B 2.65B USD | 18.55 | $0.63 0.09 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.5 14.75 USD |
-0.88
|
$2.42B 2.64B USD | $466.61K 510.07K USD | $13.47 14.72 USD | $13.61 14.88 USD | $2.42B 2.64B USD | 0 | -$0.16 -0.1 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $18.96 2.64 USD |
-0.37
|
$18.93B 2.63B USD | $3.59M 498.68K USD | $18.84 2.62 USD | $19.22 2.67 USD | $18.93B 2.63B USD | 19.34 | $0.98 0.14 USD | |
| Tecnoglass TGLS | $55.95 — |
+0.83
|
$2.63B — | $195.01K — | $55.68 — | $56.98 — | $2.63B — | 16.12 | $3.47 — | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.25 1.22 USD |
-2.8
|
$82B 2.61B USD | $10.33M 328.13K USD | $38.25 1.22 USD | $38.8 1.23 USD | $82B 2.61B USD | 19.92 | $1.92 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.27 0.55 USD |
-2.51
|
$20.04B 2.56B USD | $9.97M 1.27M USD | $4.2 0.54 USD | $4.42 0.57 USD | $20.04B 2.56B USD | 0 | -$0.16 -0.02 USD | |
| Champion Iron Limited CIA.AX | $7.4 4.9 USD |
-1.46
|
$3.84B 2.54B USD | $875.27K 579.3K USD | $7.28 4.82 USD | $7.45 4.93 USD | $3.84B 2.54B USD | 11.74 | $0.63 0.42 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $63.55 2 USD |
-2.98
|
$79.22B 2.49B USD | $4.67M 146.57K USD | $63.4 1.99 USD | $65.1 2.04 USD | $79.22B 2.49B USD | 9.74 | $6.52 0.2 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.01 0.28 USD |
0
|
$17.75B 2.47B USD | $39.7M 5.52M USD | $2.01 0.28 USD | $2.04 0.28 USD | $17.75B 2.47B USD | 18.27 | $0.11 0.02 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.38 0.72 USD |
-2.87
|
$11.54B 2.45B USD | $10.59M 2.25M USD | $3.36 0.71 USD | $3.48 0.74 USD | $11.54B 2.45B USD | 0 | -$0.09 -0.01 USD | |
| Filo Corp. FIL.TO | $24.99 18.54 USD |
-1.81
|
$3.27B 2.43B USD | $264.69K 196.41K USD | $24.78 18.39 USD | $25.93 19.24 USD | $3.27B 2.43B USD | 0 | -$1.02 -0.7 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.62 0.64 USD |
0
|
$17.27B 2.4B USD | $52.29M 7.27M USD | $4.58 0.64 USD | $4.69 0.65 USD | $17.27B 2.4B USD | 30.79 | $0.15 0.02 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.98 0.55 USD |
-0.75
|
$17.26B 2.4B USD | $21.97M 3.05M USD | $3.97 0.55 USD | $4.06 0.56 USD | $17.26B 2.4B USD | 17.30 | $0.23 0.03 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.39 27.75 USD |
+1.48
|
$2.19B 2.4B USD | $265.84K 290.6K USD | $24.81 27.12 USD | $25.52 27.9 USD | $2.19B 2.4B USD | 0 | -$11 -12.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.57 1.19 USD |
-0.12
|
$17.13B 2.38B USD | $9.59M 1.33M USD | $8.54 1.19 USD | $8.66 1.2 USD | $17.13B 2.38B USD | 17.14 | $0.5 0.07 USD | |
| Ero Copper Corp. ERO.TO | $31.14 23.11 USD |
+3.04
|
$3.21B 2.38B USD | $169.15K 125.52K USD | $30.33 22.51 USD | $31.17 23.13 USD | $3.21B 2.38B USD | 34.98 | $0.89 0.66 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $18.41 2.56 USD |
-2.07
|
$17.1B 2.38B USD | $9.63M 1.34M USD | $18.39 2.56 USD | $18.93 2.63 USD | $17.1B 2.38B USD | 17.36 | $1.06 0.15 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.73 1.35 USD |
+0.62
|
$17.06B 2.37B USD | $16.95M 2.36M USD | $9.59 1.33 USD | $9.83 1.37 USD | $17.06B 2.37B USD | 486.50 | $0.02 0.002 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.26 0.59 USD |
+0.71
|
$16.92B 2.35B USD | $9.52M 1.32M USD | $4.23 0.59 USD | $4.31 0.6 USD | $16.92B 2.35B USD | 71.00 | $0.06 0.008 USD | |
| Ero Copper ERO | $22.78 — |
+3.59
|
$2.35B — | $231.03K — | $22.11 — | $22.83 — | $2.35B — | 35.04 | $0.65 — | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
-1.45
|
$18.17B 2.32B USD | $7.41M 947.08K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $18.17B 2.32B USD | 0 | -$0.1 -0.01 USD | |
| IAMGOLD Corporation IMG.TO | $5.48 4.07 USD |
+3.2
|
$3.12B 2.31B USD | $7.66M 5.69M USD | $5.4 4.01 USD | $5.55 4.12 USD | $3.12B 2.31B USD | 14.42 | $0.38 0.28 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.4 3.39 USD |
-1.69
|
$16.57B 2.3B USD | $4.8M 667.77K USD | $24.36 3.39 USD | $25 3.48 USD | $16.57B 2.3B USD | 101.66 | $0.24 0.03 USD | |
| BBMG Corporation 601992.SS | $1.81 0.25 USD |
-0.55
|
$16.54B 2.3B USD | $20.2M 2.81M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.54B 2.3B USD | 0 | -$0.09 -0.01 USD | |
| Perseus Mining Limited PRU.TO | $2.25 1.67 USD |
+5.63
|
$3.09B 2.29B USD | $155.45K 115.35K USD | $2.19 1.63 USD | $2.25 1.67 USD | $3.09B 2.29B USD | 7.49 | $0.3 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.95 2.22 USD |
+2.24
|
$11.31B 2.29B USD | $19.64M 3.98M USD | $10.73 2.17 USD | $11.07 2.24 USD | $11.31B 2.29B USD | 5.26 | $2.08 0.42 USD | |
| IAMGOLD IAG | $4 — |
+3.36
|
$2.28B — | $20.04M — | $3.95 — | $4.06 — | $2.28B — | 14.28 | $0.28 — | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.53 2.99 USD |
+0.84
|
$16.36B 2.27B USD | $5.23M 727.26K USD | $21.3 2.96 USD | $21.85 3.04 USD | $16.36B 2.27B USD | 21.74 | $0.99 0.14 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.81 0.67 USD |
-0.21
|
$16.24B 2.26B USD | $12.44M 1.73M USD | $4.8 0.67 USD | $4.88 0.68 USD | $16.24B 2.26B USD | 96.20 | $0.05 0.006 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.04 3.76 USD |
-1.39
|
$16.22B 2.26B USD | $5.73M 797.01K USD | $27 3.75 USD | $27.97 3.89 USD | $16.22B 2.26B USD | 34.66 | $0.78 0.11 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $31.77 4.42 USD |
+13.46
|
$16.15B 2.25B USD | $75.8M 10.54M USD | $27.88 3.88 USD | $31.89 4.43 USD | $16.15B 2.25B USD | 264.75 | $0.12 0.02 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.23 0.16 USD |
0
|
$17.47B 2.23B USD | $4.98M 637.27K USD | $1.2 0.15 USD | $1.24 0.16 USD | $17.47B 2.23B USD | 0 | -$0.16 -0.02 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.62 1.48 USD |
+0.19
|
$16.02B 2.23B USD | $6.38M 887.57K USD | $10.59 1.47 USD | $10.81 1.5 USD | $16.02B 2.23B USD | 13.44 | $0.79 0.11 USD | |
| Perseus Mining Limited PRU.AX | $2.44 1.61 USD |
+0.41
|
$3.35B 2.22B USD | $5.57M 3.69M USD | $2.32 1.54 USD | $2.44 1.61 USD | $3.35B 2.22B USD | 7.39 | $0.33 0.22 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.32 0.32 USD |
0
|
$15.89B 2.21B USD | $23.82M 3.31M USD | $2.32 0.32 USD | $2.35 0.33 USD | $15.89B 2.21B USD | 0 | -$0.14 -0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.88 0.69 USD |
+0.83
|
$70.07B 2.2B USD | $47.27M 1.48M USD | $21.46 0.67 USD | $22 0.69 USD | $70.07B 2.2B USD | 168.30 | $0.13 0.004 USD | |
| Liontown Resources Limited LTR.AX | $1.37 0.91 USD |
-2.49
|
$3.32B 2.2B USD | $6.19M 4.09M USD | $1.36 0.9 USD | $1.39 0.92 USD | $3.32B 2.2B USD | 0 | -$0.02 -0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.08 0.57 USD |
+1.24
|
$15.79B 2.2B USD | $40.34M 5.61M USD | $4 0.56 USD | $4.16 0.58 USD | $15.79B 2.2B USD | 34.00 | $0.12 0.02 USD | |
| Equinox Gold Corp. EQX.TO | $7.64 5.67 USD |
+1.46
|
$2.95B 2.19B USD | $403.45K 299.38K USD | $7.57 5.62 USD | $7.73 5.74 USD | $2.95B 2.19B USD | 0 | -$0.14 -0.1 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.16 1.83 USD |
-0.53
|
$15.71B 2.18B USD | $9.98M 1.39M USD | $13.15 1.83 USD | $13.35 1.86 USD | $15.71B 2.18B USD | 36.55 | $0.36 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.6 1.75 USD |
-0.63
|
$15.63B 2.17B USD | $10.73M 1.49M USD | $12.51 1.74 USD | $12.92 1.8 USD | $15.63B 2.17B USD | 24.23 | $0.52 0.07 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.46 2.57 USD |
-1.6
|
$15.63B 2.17B USD | $5.76M 800.58K USD | $18.4 2.56 USD | $18.88 2.63 USD | $15.63B 2.17B USD | 18.09 | $1.02 0.14 USD | |
| Coeur Mining CDE | $5.44 — |
+1.3
|
$2.17B — | $4.44M — | $5.41 — | $5.62 — | $2.17B — | 0 | -$0.3 — | |
| National Industrialization Company 2060.SR | $12.14 3.24 USD |
+0.66
|
$8.12B 2.17B USD | $835.6K 222.92K USD | $12.04 3.21 USD | $12.22 3.26 USD | $8.12B 2.17B USD | 404.66 | $0.03 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $29.91 4.16 USD |
-3.05
|
$15.55B 2.16B USD | $5.94M 825.23K USD | $29.82 4.15 USD | $31.17 4.33 USD | $15.55B 2.16B USD | 30.52 | $0.98 0.14 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.41 0.39 USD |
-2.08
|
$7.87B 2.16B USD | $18.04M 4.96M USD | $1.41 0.39 USD | $1.43 0.39 USD | $7.87B 2.16B USD | 17.62 | $0.08 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.1 1.54 USD |
0
|
$15.51B 2.16B USD | $13.99M 1.94M USD | $11.07 1.54 USD | $11.26 1.57 USD | $15.51B 2.16B USD | 33.63 | $0.33 0.05 USD | |
| Equinox Gold EQX | $5.57 — |
+1.27
|
$2.15B — | $1.53M — | $5.54 — | $5.66 — | $2.15B — | 0 | -$0.1 — | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.41 0.44 USD |
-0.58
|
$16.8B 2.15B USD | $9.95M 1.27M USD | $3.38 0.43 USD | $3.47 0.44 USD | $16.8B 2.15B USD | 8.97 | $0.38 0.05 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.42 1.73 USD |
-1.74
|
$15.45B 2.15B USD | $16.72M 2.32M USD | $12.39 1.72 USD | $12.68 1.76 USD | $15.45B 2.15B USD | 9.93 | $1.25 0.17 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.31 1.71 USD |
+0.9
|
$15.45B 2.15B USD | $11.26M 1.57M USD | $12.21 1.7 USD | $12.49 1.74 USD | $15.45B 2.15B USD | 13.09 | $0.94 0.13 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.43 0.76 USD |
-0.37
|
$15.44B 2.15B USD | $10.51M 1.46M USD | $5.42 0.75 USD | $5.54 0.77 USD | $15.44B 2.15B USD | 0 | -$0.09 -0.01 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
+1.34
|
$2.86B 2.12B USD | $543.16K 403.06K USD | $9.67 7.18 USD | $9.91 7.35 USD | $2.86B 2.12B USD | 0 | -$0.22 -0.1 USD | |
| Iluka Resources Limited ILU.AX | $7.47 4.94 USD |
-1.71
|
$3.2B 2.12B USD | $1.63M 1.08M USD | $7.4 4.9 USD | $7.5 4.96 USD | $3.2B 2.12B USD | 9.33 | $0.8 0.53 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.4 2.28 USD |
+0.18
|
$15.11B 2.1B USD | $10.9M 1.52M USD | $16.31 2.27 USD | $16.73 2.33 USD | $15.11B 2.1B USD | 164.00 | $0.1 0.01 USD | |
| First Majestic Silver AG | $7.17 — |
+1.85
|
$2.09B — | $5.26M — | $7.05 — | $7.26 — | $2.09B — | 0 | -$0.16 — | |
| Aperam S.A. APAM.AS | $26.32 28.77 USD |
-0.45
|
$1.9B 2.08B USD | $172.19K 188.23K USD | $25.98 28.4 USD | $26.36 28.82 USD | $1.9B 2.08B USD | 37.60 | $0.7 0.77 USD | |
| Dongyue Group Limited 0189.HK | $9.38 1.2 USD |
+2.4
|
$16.25B 2.08B USD | $18.88M 2.41M USD | $9.01 1.15 USD | $9.46 1.21 USD | $16.25B 2.08B USD | 26.80 | $0.35 0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.9 1.1 USD |
+1.54
|
$14.94B 2.08B USD | $47.65M 6.63M USD | $7.74 1.08 USD | $8.04 1.12 USD | $14.94B 2.08B USD | 41.57 | $0.19 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.73 0.52 USD |
-0.27
|
$14.88B 2.07B USD | $25.38M 3.53M USD | $3.73 0.52 USD | $3.77 0.52 USD | $14.88B 2.07B USD | 12.43 | $0.3 0.04 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.84 7.35 USD |
+1.05
|
$14.72B 2.05B USD | $971.2K 135.04K USD | $51.7 7.19 USD | $53.14 7.39 USD | $14.72B 2.05B USD | 19.86 | $2.66 0.37 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.6 2.59 USD |
+2.48
|
$14.54B 2.02B USD | $63.07M 8.77M USD | $18 2.5 USD | $18.92 2.63 USD | $14.54B 2.02B USD | 12.15 | $1.53 0.21 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.64 1.76 USD |
+0.4
|
$14.51B 2.02B USD | $17.18M 2.39M USD | $12.39 1.72 USD | $12.74 1.77 USD | $14.51B 2.02B USD | 31.60 | $0.4 0.06 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.05 0.98 USD |
+0.86
|
$14.36B 2B USD | $15.37M 2.14M USD | $6.93 0.96 USD | $7.12 0.99 USD | $14.36B 2B USD | 20.14 | $0.35 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.85 1.79 USD |
-0.31
|
$14.36B 2B USD | $2.59M 360.4K USD | $12.8 1.78 USD | $13.06 1.82 USD | $14.36B 2B USD | 321.25 | $0.04 0.005 USD | |
| Fufeng Group Limited 0546.HK | $6.16 0.79 USD |
+1.48
|
$15.52B 1.98B USD | $3.62M 463.12K USD | $6.05 0.77 USD | $6.19 0.79 USD | $15.52B 1.98B USD | 4.52 | $1.36 0.17 USD | |
| Stanmore Resources Limited SMR.AX | $3.29 2.18 USD |
-1.2
|
$2.97B 1.96B USD | $502.3K 332.45K USD | $3.29 2.17 USD | $3.34 2.21 USD | $2.97B 1.96B USD | 4.16 | $0.79 0.52 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.49 0.32 USD |
+0.81
|
$15.28B 1.95B USD | $1.09M 139.15K USD | $2.46 0.31 USD | $2.49 0.32 USD | $15.28B 1.95B USD | 4.36 | $0.57 0.07 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $48.02 6.68 USD |
+0.9
|
$14.01B 1.95B USD | $2.58M 358.83K USD | $47.4 6.59 USD | $49.13 6.83 USD | $14.01B 1.95B USD | 17.52 | $2.74 0.38 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
+2.22
|
$2.59B 1.94B USD | $4.81M 3.61M USD | $0.45 0.34 USD | $0.46 0.34 USD | $2.59B 1.94B USD | 23.00 | $0.02 0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.82 0.81 USD |
-0.51
|
$13.93B 1.94B USD | $15.35M 2.13M USD | $5.8 0.81 USD | $5.92 0.82 USD | $13.93B 1.94B USD | 11.19 | $0.52 0.07 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.81 0.95 USD |
+2.25
|
$13.84B 1.92B USD | $32.66M 4.54M USD | $6.51 0.91 USD | $6.88 0.96 USD | $13.84B 1.92B USD | 0 | -$0.05 -0.006 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.2 0.72 USD |
-1.7
|
$13.82B 1.92B USD | $9.95M 1.38M USD | $5.2 0.72 USD | $5.32 0.74 USD | $13.82B 1.92B USD | 0 | -$0.68 -0.09 USD | |
| ADAMA Ltd. 000553.SZ | $6.21 0.86 USD |
-0.64
|
$13.8B 1.92B USD | $3.4M 473.11K USD | $6.17 0.86 USD | $6.31 0.88 USD | $13.8B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.41 2.7 USD |
-1.32
|
$13.7B 1.91B USD | $2.99M 415.68K USD | $19.36 2.69 USD | $19.85 2.76 USD | $13.7B 1.91B USD | 21.32 | $0.91 0.13 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.54 — |
+2.67
|
$1.9B — | $314.01K — | $1.49 — | $1.55 — | $1.9B — | 11.00 | $0.14 — | |
| Fortuna Silver Mines Inc. FVI.TO | $8.31 6.17 USD |
+4.66
|
$2.54B 1.89B USD | $2.94M 2.18M USD | $8.01 5.94 USD | $8.37 6.21 USD | $2.54B 1.89B USD | 0 | -$0.16 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.93 1.61 USD |
-1.25
|
$9.31B 1.89B USD | $16.29M 3.3M USD | $7.73 1.57 USD | $8 1.62 USD | $9.31B 1.89B USD | 11.01 | $0.72 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||