Страница результатов 4 - Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (3)
- Австралия (27)
- Австрия (13)
- Бельгия (2)
- Бразилия (9)
- Канада (14)
- Чили (1)
- Китай (48)
- Дания (5)
- Финляндия (5)
- Франция (14)
- Германия (165)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (16)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (32)
- Швейцария (6)
- Тайвань (27)
- Таиланд (2)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (671)
- {{item.name}}
- Все секторы
- Здравоохранение (671)
Медицинские приборы (671)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| enVVeno Medical NVNO | $0.31 — |
-0.38
|
$6.32M — | $76.12K — | $0.30 — | $0.32 — | $6.32M — | 0 | -$1.08 — | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.10 0.11 USD |
+3.3
|
SEK 62.43M 6.09M USD | SEK 73.84K 7.21K USD | SEK 1.03 0.1 USD | SEK 1.10 0.11 USD | SEK 62.43M 6.09M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Vycor Medical VYCO | $0.16 — |
0
|
$5.34M — | $10.00K — | $0.16 — | $0.16 — | $5.34M — | 0 | -$0.01 — | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.81M 5.05M USD | CA$110.25K 81.81K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.44 0.04 USD |
-13.04
|
SEK 49.58M 4.84M USD | SEK 57.88K 5.65K USD | SEK 0.44 0.04 USD | SEK 0.50 0.05 USD | SEK 49.58M 4.84M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
-3.3
|
SEK 48.63M 4.75M USD | SEK 6.30M 615.05K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0030 USD | SEK 48.63M 4.75M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 3.01 0.29 USD |
+0.67
|
SEK 47.20M 4.61M USD | SEK 1.37M 133.84K USD | SEK 2.91 0.28 USD | SEK 3.80 0.37 USD | SEK 47.20M 4.61M USD | 0 | -SEK 1.52 -0.1 USD | ||
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| Venus Concept VERO | $2.19 — |
+31.18
|
$4.07M — | $44.48M — | $2.01 — | $2.86 — | $4.07M — | 0 | -$45.25 — | ||
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
0
|
A$6.11M 4.04M USD | A$147.27K 97.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.11M 4.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Tivic Health Systems TIVC | $2.01 — |
+0.5
|
$3.55M — | $9.49K — | $2.00 — | $2.07 — | $3.55M — | 0 | -$8.00 — | ||
| QHSLab USAQ | $0.31 — |
+3.33
|
$3.50M — | $100.00 — | $0.34 — | $0.34 — | $3.50M — | 0 | -$0.04 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+33.33
|
$3.48M — | $1.12M — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
| Bone Biologics BBLG | $1.91 — |
-4.98
|
$3.43M — | $13.40K — | $1.84 — | $1.99 — | $3.43M — | 0 | -$2.40 — | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.0016 USD |
+200
|
€3.13M 3.42M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| Odyssey Health ODYY | $0.03 — |
-18.14
|
$3.25M — | $30.00K — | $0.03 — | $0.03 — | $3.25M — | 0 | -$0.01 — | ||
| REMSleep RMSL | $0.00 — |
+5.56
|
$3.07M — | $485.54K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
| IR-Med IRME | $0.03 — |
0
|
$2.87M — | $35.00K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.04 — | ||
| United American Healthcare UAHC | $0.02 — |
0
|
$2.34M — | $100.00 — | $0.02 — | $0.02 — | $2.34M — | 0.66 | $0.03 — | ||
| Aethlon Medical AEMD | $2.93 — |
-3.93
|
$2.23M — | $26.91K — | $2.91 — | $3.05 — | $2.23M — | 0.014 | $209.20 — | ||
| Polarean Imaging PLLWF | $0.00 — |
-74.63
|
$2.05M — | $50.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | ||
| Nuwellis NUWE | $2.20 — |
+0.92
|
$1.99M — | $24.76K — | $2.10 — | $2.24 — | $1.99M — | 0 | -$250.60 — | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.59 0.15 USD |
-5.16
|
PLN 7.75M 1.97M USD | PLN 68.15K 17.32K USD | PLN 0.57 0.14 USD | PLN 0.62 0.16 USD | PLN 7.75M 1.97M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Therma Bright Inc. THRM.V | CA$0.05 0.03 USD |
0
|
CA$2.61M 1.94M USD | CA$11.76K 8.73K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.61M 1.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bluejay Diagnostics BJDX | $0.93 — |
-7.83
|
$1.69M — | $85.75K — | $0.92 — | $1.01 — | $1.69M — | 0.0056 | $164.37 — | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Escalon Medical ESMC | $0.14 — |
-12.5
|
$1.04M — | $5.00K — | $0.14 — | $0.14 — | $1.04M — | 0 | -$0.02 — | ||
| Adherium Limited ADR.AX | A$0.00 0.0019 USD |
-25
|
A$1.00M 662.07K USD | A$2.86M 1.89M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$1.00M 662.07K USD | 0 | -A$0.04 -0.02 USD | ||
| Dynatronics DYNT | $0.04 — |
-12.99
|
$641.95K — | $10.00K — | $0.04 — | $0.04 — | $641.95K — | 0 | -$1.37 — | ||
| Electromedical EMED | $0.00 — |
0
|
$373.23K — | $3.00M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
-11.11
|
$262.88K — | $8.66M — | $0.00 — | $0.00 — | $262.88K — | 0 | $0.00 — | ||
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | ||
| Aquarius Surgical Technologies Inc. ASTI.CN | CA$0.01 0.0074 USD |
0
|
CA$275.99K 204.8K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$275.99K 204.8K USD | 0 | -CA$0.02 -0.01 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.27 — |
0
|
$0.00 — | $5.00 — | $0.27 — | $0.30 — | $0.00 — | 0 | -$3.67 — | ||
| Abbott Laboratories ABT.BA | ARS 48,780.00 57.66 USD |
-0.73
|
ARS 298.55T 352.9B USD | ARS 230.00 0.27 USD | ARS 48,700.00 57.57 USD | ARS 49,660.00 58.7 USD | ARS 298.55T 352.9B USD | 2.13 | ARS 22.85K 27.01 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.73 11.7 USD |
-0.67
|
R$1.24T 252.07B USD | R$18.00 3.65 USD | R$57.73 11.7 USD | R$58.12 11.78 USD | R$1.24T 252.07B USD | 16.03 | R$3.60 0.73 USD | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Abbott Laboratories ABT.MX | MX$2,194.99 129.97 USD |
0
|
MX$3.82T 226B USD | MX$4.00 0.24 USD | MX$2,194.99 129.97 USD | MX$2,194.99 129.97 USD | MX$3.82T 226B USD | 15.31 | MX$143.33 8.49 USD | ||
| Medtronic plc MDT.BA | ARS 37,600.00 44.44 USD |
-0.32
|
ARS 183.07T 216.39B USD | ARS 47.00 0.06 USD | ARS 37,560.00 44.4 USD | ARS 37,800.00 44.68 USD | ARS 183.07T 216.39B USD | 3.54 | ARS 10.59K 12.52 USD | ||
| Abbott Laboratories ABL.F | €109.48 119.68 USD |
+2.64
|
€191.82B 209.68B USD | €92.00 100.57 USD | €108.72 118.85 USD | €109.48 119.68 USD | €191.82B 209.68B USD | 16.14 | €6.78 7.41 USD | ||
| Abbott Laboratories ABL.DE | €107.84 117.88 USD |
-1.39
|
€189.81B 207.49B USD | €512.00 559.69 USD | €107.74 117.77 USD | €109.98 120.22 USD | €189.81B 207.49B USD | 15.90 | €6.78 7.41 USD | ||
| Abbott Laboratories ABT.VI | €107.74 117.77 USD |
-1.46
|
€188.50B 206.06B USD | €0.00 0 USD | €107.74 117.77 USD | €109.34 119.52 USD | €188.50B 206.06B USD | 15.89 | €6.78 7.41 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$505.30 102.42 USD |
+1.44
|
R$749.08B 151.83B USD | R$7.00 1.42 USD | R$502.01 101.75 USD | R$505.30 102.42 USD | R$749.08B 151.83B USD | 49.73 | R$10.16 2.06 USD | ||
| Medtronic plc MDTC34.SA | R$269.19 54.56 USD |
0
|
R$737.85B 149.55B USD | R$0.00 0 USD | R$269.19 54.56 USD | R$269.19 54.56 USD | R$737.85B 149.55B USD | 26.89 | R$10.01 2.03 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,690.00 100.07 USD |
0
|
MX$2.51T 148.63B USD | MX$2.40K 141.81 USD | MX$1,690.00 100.07 USD | MX$1,690.00 100.07 USD | MX$2.51T 148.63B USD | 50.25 | MX$33.63 1.99 USD | ||
| Stryker Corporation S1YK34.SA | R$95.00 19.25 USD |
0
|
R$727.93B 147.54B USD | R$0.00 0 USD | R$95.00 19.25 USD | R$95.00 19.25 USD | R$727.93B 147.54B USD | 46.11 | R$2.06 0.42 USD | ||
| Stryker Corporation SYK.MX | MX$6,399.71 378.94 USD |
0
|
MX$2.45T 144.92B USD | MX$449.00 26.59 USD | MX$6,399.71 378.94 USD | MX$6,399.71 378.94 USD | MX$2.45T 144.92B USD | 46.73 | MX$136.95 8.11 USD | ||
| Medtronic plc MDTN.MX | MX$1,756.50 104.01 USD |
-5.29
|
MX$2.40T 142.03B USD | MX$1.83K 108.36 USD | MX$1,756.50 104.01 USD | MX$1,756.50 104.01 USD | MX$2.40T 142.03B USD | 26.45 | MX$66.40 3.93 USD | ||
| Stryker Corporation SYK.F | €301.10 329.14 USD |
+0.2
|
€115.64B 126.41B USD | €130.00 142.11 USD | €301.10 329.14 USD | €301.10 329.14 USD | €115.64B 126.41B USD | 46.39 | €6.49 7.09 USD | ||
| Boston Scientific Corporation BSX.F | €78.00 85.26 USD |
-0.26
|
€115.63B 126.4B USD | €175.00 191.3 USD | €78.00 85.26 USD | €78.00 85.26 USD | €115.63B 126.4B USD | 48.75 | €1.60 1.75 USD | ||
| Boston Scientific Corporation BSX.DE | €77.40 84.61 USD |
-1.28
|
€115.06B 125.78B USD | €239.00 261.26 USD | €77.20 84.39 USD | €78.40 85.7 USD | €115.06B 125.78B USD | 48.67 | €1.59 1.74 USD | ||
| Boston Scientific Corporation BSXC.VI | €77.60 84.83 USD |
-1.02
|
€115.04B 125.75B USD | €210.00 229.56 USD | €76.80 83.95 USD | €79.80 87.23 USD | €115.04B 125.75B USD | 48.80 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.VI | €299.60 327.5 USD |
+0.03
|
€114.69B 125.38B USD | €0.00 0 USD | €295.10 322.58 USD | €301.50 329.58 USD | €114.69B 125.38B USD | 46.30 | €6.47 7.07 USD | ||
| Medtronic plc MDT.VI | €83.07 90.81 USD |
-1.19
|
€106.50B 116.42B USD | €0.00 0 USD | €83.07 90.81 USD | €85.38 93.33 USD | €106.50B 116.42B USD | 26.45 | €3.14 3.43 USD | ||
| Medtronic plc 2M6.DE | €83.01 90.74 USD |
-1.25
|
€106.42B 116.33B USD | €1.13K 1.24K USD | €82.65 90.35 USD | €83.93 91.75 USD | €106.42B 116.33B USD | 26.43 | €3.14 3.43 USD | ||
| Medtronic plc 2M6.F | €82.96 90.69 USD |
-1.24
|
€106.36B 116.26B USD | €489.00 534.54 USD | €82.96 90.69 USD | €83.98 91.8 USD | €106.36B 116.26B USD | 26.42 | €3.14 3.43 USD | ||
| Siemens Healthineers AG SEMHF | $52.12 — |
+0.81
|
$59.28B — | $276.00 — | $51.00 — | $51.00 — | $59.28B — | 23.27 | $2.24 — | ||
| Siemens Healthineers AG SHL1.F | €21.80 23.83 USD |
+0.93
|
€49.77B 54.41B USD | €30.00 32.79 USD | €21.80 23.83 USD | €21.80 23.83 USD | €49.77B 54.41B USD | 22.94 | €0.95 1.04 USD | ||
| Siemens Healthineers AG SHL.VI | €44.39 48.52 USD |
-0.47
|
€49.57B 54.19B USD | €1.00 1.09 USD | €44.39 48.52 USD | €44.72 48.89 USD | €49.57B 54.19B USD | 23.24 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL.F | €44.24 48.36 USD |
-0.14
|
€49.41B 54.01B USD | €738.00 806.73 USD | €44.10 48.21 USD | €44.70 48.86 USD | €49.41B 54.01B USD | 23.16 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$112.86 22.87 USD |
0
|
R$264.54B 53.62B USD | R$0.00 0 USD | R$112.86 22.87 USD | R$112.86 22.87 USD | R$264.54B 53.62B USD | 36.52 | R$3.09 0.63 USD | ||
| Edwards Lifesciences Corporation EWL.F | €72.22 78.95 USD |
+1.89
|
€42.47B 46.43B USD | €150.00 163.97 USD | €69.78 76.28 USD | €72.22 78.95 USD | €42.47B 46.43B USD | 37.22 | €1.94 2.12 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €72.00 78.71 USD |
+1.68
|
€41.78B 45.67B USD | €0.00 0 USD | €70.39 76.95 USD | €72.00 78.71 USD | €41.78B 45.67B USD | 37.11 | €1.94 2.12 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €71.95 78.65 USD |
+1.58
|
€41.75B 45.64B USD | €41.00 44.82 USD | €70.86 77.46 USD | €71.95 78.65 USD | €41.75B 45.64B USD | 37.08 | €1.94 2.12 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,140.00 9.62 USD |
+0.43
|
ARS 33.77T 39.92B USD | ARS 28.00 0.03 USD | ARS 8,140.00 9.62 USD | ARS 8,215.00 9.71 USD | ARS 33.77T 39.92B USD | 6.03 | ARS 1.35K 1.59 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,187.44 70.31 USD |
0
|
MX$501.07B 29.67B USD | MX$1.67K 99 USD | MX$1,187.44 70.31 USD | MX$1,187.44 70.31 USD | MX$501.07B 29.67B USD | 36.62 | MX$32.42 1.92 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.21 1.46 USD |
0
|
R$140.78B 28.53B USD | R$0.00 0 USD | R$7.21 1.46 USD | R$7.21 1.46 USD | R$140.78B 28.53B USD | 36.04 | R$0.20 0.04 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| Koninklijke Philips N.V. RYLPF | $26.24 — |
-1.43
|
$24.96B — | $200.00 — | $27.20 — | $27.20 — | $24.96B — | 138.12 | $0.19 — | ||
| DexCom, Inc. DXCM.VI | €55.89 61.1 USD |
-1.31
|
€22.07B 24.13B USD | €0.00 0 USD | €55.69 60.88 USD | €56.29 61.53 USD | €22.07B 24.13B USD | 36.52 | €1.53 1.67 USD | ||
| DexCom, Inc. DC4.F | €55.64 60.82 USD |
-0.52
|
€21.87B 23.91B USD | €268.00 292.96 USD | €55.64 60.82 USD | €55.97 61.18 USD | €21.87B 23.91B USD | 36.36 | €1.53 1.67 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.66 24.77 USD |
+0.8
|
€21.55B 23.56B USD | €11.34K 12.4K USD | €22.36 24.44 USD | €22.73 24.85 USD | €21.55B 23.56B USD | 141.62 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.56 24.66 USD |
-0.53
|
€21.46B 23.46B USD | €692.00 756.45 USD | €22.25 24.32 USD | €22.68 24.79 USD | €21.46B 23.46B USD | 141.00 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.00 24.05 USD |
-0.9
|
€21.13B 23.1B USD | €80.00 87.45 USD | €22.00 24.05 USD | €22.00 24.05 USD | €21.13B 23.1B USD | 137.50 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.67 | MX$72.68 4.3 USD | ||
| Insulet Corporation GOV.F | €246.60 269.57 USD |
-0.48
|
€17.35B 18.96B USD | €36.00 39.35 USD | €245.00 267.82 USD | €249.20 272.41 USD | €17.35B 18.96B USD | 84.45 | €2.92 3.19 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.38 | CHF 3.21 3.65 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.82 85.07 USD |
-0.05
|
€15.55B 17B USD | €30.00 32.79 USD | €77.82 85.07 USD | €77.82 85.07 USD | €15.55B 17B USD | 22.68 | €3.43 3.75 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €77.72 84.96 USD |
+0.21
|
€15.40B 16.84B USD | €0.00 0 USD | €77.72 84.96 USD | €78.44 85.75 USD | €15.40B 16.84B USD | 22.59 | €3.44 3.76 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Sonova Holding AG SONVF | $257.53 — |
+3.91
|
$15.35B — | $9.00 — | $244.76 — | $249.00 — | $15.35B — | 23.51 | $10.95 — | ||
| Smith & Nephew plc S1NN34.SA | R$34.80 7.05 USD |
0
|
R$73.85B 14.97B USD | R$0.00 0 USD | R$34.80 7.05 USD | R$34.80 7.05 USD | R$73.85B 14.97B USD | 28.76 | R$1.21 0.25 USD | ||
| Sonova Holding AG PHBA.F | €42.80 46.79 USD |
+2.39
|
€12.79B 13.98B USD | €3.00 3.28 USD | €42.80 46.79 USD | €42.80 46.79 USD | €12.79B 13.98B USD | 23.01 | €1.86 2.03 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,557.69 92.23 USD |
0
|
MX$223.94B 13.26B USD | MX$1.20K 71.05 USD | MX$1,557.69 92.23 USD | MX$1,557.69 92.23 USD | MX$223.94B 13.26B USD | 28.01 | MX$55.61 3.29 USD | ||
| Align Technology, Inc. ALGN.MX | MX$3,000.00 177.64 USD |
0
|
MX$215.25B 12.75B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$215.25B 12.75B USD | 32.25 | MX$93.00 5.51 USD | ||
| Smith & Nephew plc NPW1.F | €13.72 14.99 USD |
-1.93
|
€11.64B 12.73B USD | €80.00 87.45 USD | €13.72 14.99 USD | €13.72 14.99 USD | €11.64B 12.73B USD | 28.57 | €0.48 0.52 USD | ||
| Smith & Nephew plc NPWA.F | €27.40 29.95 USD |
-2.14
|
€11.63B 12.71B USD | €300.00 327.94 USD | €27.40 29.95 USD | €27.40 29.95 USD | €11.63B 12.71B USD | 28.84 | €0.95 1.04 USD | ||
| Align Technology, Inc. A1LG34.SA | R$216.93 43.97 USD |
0
|
R$62.26B 12.62B USD | R$0.00 0 USD | R$216.93 43.97 USD | R$216.93 43.97 USD | R$62.26B 12.62B USD | 31.03 | R$6.99 1.42 USD | ||
| Smith & Nephew plc SNNUF | $14.55 — |
0
|
$12.35B — | $133.00 — | $15.75 — | $15.75 — | $12.35B — | 25.98 | $0.56 — | ||
| Cochlear CHEOF | $176.31 — |
+1.61
|
$11.55B — | $35.00 — | $178.00 — | $178.00 — | $11.55B — | 44.63 | $3.95 — | ||
| Penumbra, Inc. 0P8.F | €263.10 287.6 USD |
+0.57
|
€10.31B 11.27B USD | €76.00 83.08 USD | €259.70 283.89 USD | €264.20 288.81 USD | €10.31B 11.27B USD | 73.90 | €3.56 3.89 USD | ||
| Globus Medical, Inc. GM0N.F | €73.00 79.8 USD |
0
|
€10.07B 11B USD | €112.00 122.43 USD | €73.00 79.8 USD | €73.00 79.8 USD | €10.07B 11B USD | 27.65 | €2.64 2.89 USD | ||
| Align Technology, Inc. ALGN.VI | €138.75 151.67 USD |
-0.5
|
€9.96B 10.88B USD | €0.00 0 USD | €137.45 150.25 USD | €140.45 153.53 USD | €9.96B 10.88B USD | 31.60 | €4.39 4.8 USD | ||
| Cochlear Limited OC50.F | €74.00 80.89 USD |
0
|
€9.80B 10.71B USD | €1.00 1.09 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.80B 10.71B USD | 44.04 | €1.68 1.84 USD | ||
| Align Technology, Inc. AFW.F | €135.75 148.39 USD |
-1.74
|
€9.79B 10.71B USD | €70.00 76.52 USD | €135.75 148.39 USD | €135.75 148.39 USD | €9.79B 10.71B USD | 30.92 | €4.39 4.8 USD | ||
| Cochlear Limited OC5.F | €147.32 161.04 USD |
-1.62
|
€9.64B 10.54B USD | €650.00 710.54 USD | €147.32 161.04 USD | €147.32 161.04 USD | €9.64B 10.54B USD | 43.71 | €3.37 3.68 USD | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $7.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||