Страница результатов 6 для Топ Экосистема Proof of Memes монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Proof of Memes

Экосистема Proof of Memes (4139)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1153	Marinade MNDE	$0.01881 ₿0.00000029	0.26	$10.28M ₿162.78	$0.01977 ₿0.00000031	$0.01866 ₿0.00000029	$11.69K ₿0.19	$13.17M ₿208.54	$10.28M ₿162.78
1154	Ninja Squad Token NST	$1.18 ₿0.000018	0.94	$10.18M ₿161.22	$1.26 ₿0.000019	$1.16 ₿0.000018	$259.95K ₿4.12	$10.18M ₿161.22	$10.18M ₿161.22
1156	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1158	TG.Casino TGC	$0.1311 ₿0.0000020	-1.11	$10.09M ₿159.72	$0.1346 ₿0.0000021	$0.1303 ₿0.0000020	$21.32K ₿0.34	$10.09M ₿159.72	$10.09M ₿159.72
1159	Drift Protocol DRIFT	$0.01646 ₿0.00000026	4.31	$10.07M ₿159.63	$0.01666 ₿0.00000026	$0.01544 ₿0.00000024	$3.21M ₿53.5	$16.47M ₿261.05	$10.07M ₿159.63
1161	Boba Network BOBA	$0.02032 ₿0.00000032	-1.15	$10.03M ₿159.29	$0.02116 ₿0.00000033	$0.02014 ₿0.00000031	$3.7M ₿58.69	$10.16M ₿161.36	$10.03M ₿159.29
1162	PolySwarm NCT	$0.005333 ₿0.000000084	-0.63	$10.05M ₿159.2	$0.005389 ₿0.000000087	$0.005305 ₿0.000000082	$112.81K ₿1.79	$10.05M ₿159.23	$10.05M ₿159.2
1164	Gods Unchained GODS	$0.02537 ₿0.00000040	-5.00	$10M ₿158.34	$0.0274 ₿0.00000043	$0.02513 ₿0.00000039	$268.64K ₿4.26	$12.69M ₿200.92	$10M ₿158.34
1168	Defi.money MONEY	$0.9941 ₿0.000015	-0.44	$9.95M ₿157.57	$1.01 ₿0.000016	$0.9871 ₿0.000015	$654.14 ₿0.01	$9.95M ₿157.57	$9.95M ₿157.57
1171	IX Swap IXS	$0.05522 ₿0.00000087	-1.94	$9.94M ₿157.41	$0.0574 ₿0.00000091	$0.05497 ₿0.00000087	$82.21K ₿1.3	$9.94M ₿157.41	$9.94M ₿157.41
1172	Portal PORTAL	$0.01239 ₿0.00000019	0.27	$9.93M ₿157.33	$0.01274 ₿0.00000020	$0.01216 ₿0.00000019	$9.44M ₿149.38	$12.4M ₿196.48	$9.93M ₿157.33
1178	aura AURA	$0.01012 ₿0.00000016	-5.23	$9.75M ₿154.29	$0.01112 ₿0.00000017	$0.01006 ₿0.00000015	$460.64K ₿7.3	$9.75M ₿154.29	$9.75M ₿154.29
1180	SuperWalk GRND GRND	$0.01229 ₿0.00000019	0.27	$9.75M ₿154.28	$0.01237 ₿0.00000019	$0.01215 ₿0.00000019	$37.21K ₿0.59	$11.69M ₿185.12	$9.75M ₿154.28
1187	Hivemapper HONEY	$0.001633 ₿0.000000025	5.17	$9.57M ₿151.58	$0.001651 ₿0.000000026	$0.001548 ₿0.000000024	$163.16K ₿2.58	$10.71M ₿169.68	$9.57M ₿151.58
1189	Rupiah Token IDRT	$0.00005495 ₿0.00000000087	0.19	$9.55M ₿151.28	$0.00005614 ₿0.00000000089	$0.00005482 ₿0.00000000085	$4.47 ₿0	$9.55M ₿151.28	$9.55M ₿151.28
1190	Firmachain FCT	$0.007952 ₿0.00000012	2.52	$9.54M ₿151.13	$0.00807 ₿0.00000012	$0.007661 ₿0.00000012	$150.85K ₿2.39	$9.62M ₿152.43	$9.54M ₿151.13
1191	Wecan WECAN	$0.001587 ₿0.000000025	-2.72	$9.52M ₿150.83	$0.001636 ₿0.000000026	$0.001587 ₿0.000000025	$37.94K ₿0.6	$9.52M ₿150.83	$9.52M ₿150.83
1193	Maverick Protocol MAV	$0.009579 ₿0.00000015	0.30	$9.43M ₿149.35	$0.00987 ₿0.00000015	$0.009412 ₿0.00000015	$1.07M ₿16.99	$19.17M ₿303.58	$9.43M ₿149.35
1196	Wilder World WILD	$0.01966 ₿0.00000031	1.38	$9.43M ₿149.27	$0.01985 ₿0.00000031	$0.01916 ₿0.00000030	$129.09K ₿2.05	$9.83M ₿155.73	$9.43M ₿149.27
1199	Ambire Wallet WALLET	$0.01287 ₿0.00000020	1.40	$9.33M ₿147.67	$0.01296 ₿0.00000020	$0.01242 ₿0.00000019	$818.62 ₿0.01	$9.48M ₿150.09	$9.33M ₿147.67
1201	Clash of Lilliput COL	$0.1134 ₿0.0000017	0.77	$9.3M ₿147.33	$0.1152 ₿0.0000018	$0.1102 ₿0.0000017	$4.06K ₿0.06	$113.35M ₿1.8K	$9.3M ₿147.33
1206	WazirX WRX	$0.02002 ₿0.00000031	3.07	$9.14M ₿145.9	$0.0203 ₿0.00000032	$0.01942 ₿0.00000030	$2.41K ₿0.04	$20.03M ₿319.6	$9.14M ₿145.9
1208	TokenFi TOKEN	$0.002383 ₿0.000000037	-3.65	$9.19M ₿145.46	$0.002506 ₿0.000000039	$0.002378 ₿0.000000037	$7.03M ₿111.14	$23.84M ₿377.46	$9.19M ₿145.46
1209	Simon's Cat CAT	$0.000001359 ₿0.000000000021	0.04	$9.19M ₿145.64	$0.000001419 ₿0.000000000022	$0.000001349 ₿0.000000000021	$1.83M ₿29.09	$11.02M ₿174.73	$9.19M ₿145.64
1210	Joe Coin JOE	$0.009167 ₿0.00000014	15.12	$9.17M ₿145.18	$0.0102 ₿0.00000016	$0.006465 ₿0.00000010	$763.09K ₿12.09	$9.17M ₿145.18	$9.17M ₿145.18
1211	Layer3 L3	$0.005426 ₿0.000000087	-1.42	$9.03M ₿145.12	$0.005653 ₿0.000000089	$0.00541 ₿0.000000085	$4.22M ₿67.01	$18.09M ₿290.82	$9.03M ₿145.12
1215	Dinero DINERO	$0.01081 ₿0.00000017	-0.79	$9.12M ₿144.65	$0.0109 ₿0.00000017	$0.01081 ₿0.00000016	$346.69 ₿0.01	$13.65M ₿216.64	$9.12M ₿144.65
1218	Ellipsis EPS	$0.01298 ₿0.00000020	-0.37	$9.07M ₿143.61	$0.01317 ₿0.00000020	$0.01282 ₿0.00000020	$26.93 ₿0	$9.4M ₿148.81	$9.07M ₿143.61
1221	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1223	ARPA ARPA	$0.009147 ₿0.00000014	-4.99	$8.99M ₿142.3	$0.009632 ₿0.00000015	$0.00898 ₿0.00000014	$12.33M ₿194.54	$18.3M ₿289.77	$8.99M ₿142.3
1224	Dymension DYM	$0.01606 ₿0.00000025	1.18	$8.98M ₿142.21	$0.017 ₿0.00000026	$0.01569 ₿0.00000025	$4.42M ₿70.02	$17.16M ₿271.77	$8.98M ₿142.21
1225	Bella Protocol BEL	$0.1118 ₿0.0000017	-15.69	$8.94M ₿142.28	$0.1404 ₿0.0000022	$0.1124 ₿0.0000017	$36.25M ₿521.9	$11.18M ₿177.85	$8.94M ₿142.28
1226	SquidGrow SQGROW	$0.008966 ₿0.00000014	-2.44	$8.97M ₿141.97	$0.00957 ₿0.00000015	$0.008827 ₿0.00000013	$35.87K ₿0.57	$8.97M ₿141.97	$8.97M ₿141.97
1227	Keep Network KEEP	$0.0162 ₿0.00000025	-5.92	$8.91M ₿141.06	$0.0178 ₿0.00000028	$0.0162 ₿0.00000025	$104.31 ₿0	$16.21M ₿256.6	$8.91M ₿141.06
1230	ThunderCore TT	$0.0006327 ₿0.0000000099	1.86	$8.86M ₿139.78	$0.0006387 ₿0.000000010	$0.0006203 ₿0.0000000097	$413.1K ₿6.54	$8.86M ₿139.78	$8.86M ₿139.78
1231	Decentrawood DEOD	$0.01406 ₿0.00000022	6.16	$8.85M ₿140.18	$0.01451 ₿0.00000023	$0.01245 ₿0.00000020	$273.43K ₿4.33	$26.58M ₿420.86	$8.85M ₿140.18
1232	Huobi Token HT	$0.0809 ₿0.0000012	0.50	$8.85M ₿140.18	$0.08091 ₿0.0000012	$0.07884 ₿0.0000012	$2.3K ₿0.04	$8.85M ₿140.18	$8.85M ₿140.18
1233	BENQI QI	$0.001225 ₿0.000000019	1.06	$8.82M ₿139.7	$0.001255 ₿0.000000019	$0.001201 ₿0.000000019	$562.49K ₿8.92	$8.82M ₿139.7	$8.82M ₿139.7
1235	Spice SFI	$109.96 ₿0.0017	2.97	$8.8M ₿139.37	$112.79 ₿0.0017	$103.69 ₿0.0016	$27.91K ₿0.44	$10.13M ₿160.39	$8.8M ₿139.37
1237	Marlin POND	$0.001067 ₿0.000000016	-1.59	$8.75M ₿138.6	$0.00113 ₿0.000000018	$0.001063 ₿0.000000016	$2.75M ₿43.55	$10.67M ₿168.98	$8.75M ₿138.6
1239	Santos FC Fan Token SANTOS	$0.541 ₿0.0000085	-1.28	$8.71M ₿138.01	$0.5589 ₿0.0000088	$0.5386 ₿0.0000085	$1.31M ₿7.07	$16.23M ₿257.25	$8.71M ₿138.01
1240	Metronome MET	$0.988 ₿0.000015	0.34	$8.67M ₿137.37	$1 ₿0.000015	$0.9781 ₿0.000015	$4.9K ₿0.08	$14.21M ₿224.99	$8.67M ₿137.37
1241	Stader SD	$0.1187 ₿0.0000019	0.41	$8.54M ₿135.96	$0.1217 ₿0.0000019	$0.118 ₿0.0000018	$1.4M ₿22.2	$14.25M ₿226.92	$8.54M ₿135.96
1242	Paris Saint-Germain Fan Token PSG	$0.5314 ₿0.0000084	-1.62	$8.6M ₿136.8	$0.5452 ₿0.0000087	$0.5291 ₿0.0000083	$3.74M ₿33.38	$10.57M ₿168.07	$8.6M ₿136.8
1245	THORSwap THOR	$0.03366 ₿0.00000053	1.86	$8.57M ₿136	$0.03425 ₿0.00000054	$0.03194 ₿0.00000051	$10.09K ₿0.16	$8.57M ₿136	$8.57M ₿136
1254	ELYSIA EL	$0.001242 ₿0.000000019	-2.32	$8.45M ₿133.78	$0.001277 ₿0.000000020	$0.001241 ₿0.000000019	$518.86K ₿8.23	$8.45M ₿133.78	$8.45M ₿133.78
1256	HairDAO HAIR	$12.01 ₿0.00019	1.41	$8.43M ₿133.5	$12.23 ₿0.00019	$11.64 ₿0.00018	$3.04K ₿0.05	$18.42M ₿291.64	$8.43M ₿133.5
1258	Iagon IAG	$0.02238 ₿0.00000035	-1.36	$8.42M ₿133.29	$0.02284 ₿0.00000036	$0.02202 ₿0.00000035	$106.19K ₿1.68	$22.38M ₿354.48	$8.42M ₿133.29
1264	Pepecoin PEP	$0.00008087 ₿0.0000000012	-6.48	$8.38M ₿132.84	$0.00008715 ₿0.0000000013	$0.00008035 ₿0.0000000012	$87.91K ₿1.39	$8.38M ₿132.84	$8.38M ₿132.84
1266	AdEx ADX	$0.05656 ₿0.00000089	-0.37	$8.37M ₿132.57	$0.0581 ₿0.00000091	$0.0555 ₿0.00000088	$1.35M ₿22.26	$8.48M ₿134.45	$8.37M ₿132.57
1273	JumpToken JMPT	$0.5606 ₿0.0000088	1.28	$8.27M ₿131.16	$0.5653 ₿0.0000089	$0.5481 ₿0.0000086	$14.35K ₿0.23	$17.26M ₿273.6	$8.27M ₿131.16
1277	DexTools DEXT	$0.115 ₿0.0000018	-0.92	$8.2M ₿129.86	$0.1202 ₿0.0000018	$0.1088 ₿0.0000017	$49.8K ₿0.79	$12.95M ₿205.06	$8.2M ₿129.86
1279	APX APX	$0.2186 ₿0.0000034	-0.10	$8.19M ₿129.76	$0.2225 ₿0.0000035	$0.2181 ₿0.0000034	$1.37K ₿0.02	$869.23M ₿13.77K	$8.19M ₿129.76
1281	RSS3 RSS3	$0.005357 ₿0.000000084	-3.49	$8.15M ₿128.97	$0.005587 ₿0.000000090	$0.005316 ₿0.000000083	$1.08M ₿17.11	$8.15M ₿128.97	$8.15M ₿128.97
1283	MCOIN MCOIN	$0.0459 ₿0.00000072	3.67	$8.14M ₿128.84	$0.0468 ₿0.00000073	$0.04322 ₿0.00000069	$204.95K ₿2.47	$22.99M ₿363.96	$8.14M ₿128.84
1288	LUKSO LYX	$0.2646 ₿0.0000041	-6.56	$8.09M ₿128.07	$0.2832 ₿0.0000046	$0.2648 ₿0.0000041	$110.93K ₿1.75	$11.15M ₿176.64	$8.09M ₿128.07
1292	BXN BXN	$0.0005012 ₿0.0000000079	-0.32	$7.99M ₿126.61	$0.0005097 ₿0.0000000080	$0.0004897 ₿0.0000000078	$317.41K ₿5.01	$25.07M ₿396.99	$7.99M ₿126.61
1297	Hashflow HFT	$0.009351 ₿0.00000014	1.92	$7.93M ₿125.79	$0.01035 ₿0.00000016	$0.009175 ₿0.00000014	$4.6M ₿72.88	$9.35M ₿148.22	$7.93M ₿125.79
1299	BounceBit BB	$0.01922 ₿0.00000030	-1.09	$7.87M ₿124.74	$0.02002 ₿0.00000031	$0.019 ₿0.00000030	$1.89M ₿29.97	$40.38M ₿639.68	$7.87M ₿124.74
1300	Fusionist ACE	$0.07513 ₿0.0000011	-0.63	$7.86M ₿124.63	$0.0774 ₿0.0000012	$0.07367 ₿0.0000011	$5.87M ₿92.98	$10.99M ₿174.19	$7.86M ₿124.63
1301	Mossland MOC	$0.01755 ₿0.00000027	1.54	$7.87M ₿124.55	$0.01767 ₿0.00000028	$0.01709 ₿0.00000027	$146.04K ₿2.37	$8.78M ₿138.86	$7.87M ₿124.55
1305	Thena THE	$0.0579 ₿0.00000091	0.59	$7.77M ₿123.11	$0.05833 ₿0.00000092	$0.05597 ₿0.00000088	$5.01M ₿80	$16.53M ₿261.97	$7.77M ₿123.11
1309	Inverse Finance INV	$10.9 ₿0.00017	-4.65	$7.73M ₿122.51	$11.48 ₿0.00018	$10.81 ₿0.00016	$14.43K ₿0.23	$7.92M ₿125.48	$7.73M ₿122.51
1310	Slerf [OLD] SLERF	$0.01553 ₿0.00000024	1.06	$7.77M ₿122.41	$0.0159 ₿0.00000024	$0.01506 ₿0.00000024	$3.39K ₿0.05	$7.77M ₿122.41	$7.77M ₿122.41
1312	Forta FORT	$0.0121 ₿0.00000019	0.01*	$7.69M ₿121.84	$0.01235 ₿0.00000019	$0.01207 ₿0.00000018	$190.18K ₿3.01	$12.1M ₿191.69	$7.69M ₿121.84
1314	Hanu Yokia HANU	$0.00000005116 ₿0.00000000000081	-0.34	$7.66M ₿121.39	$0.00000005169 ₿0.00000000000082	$0.00000005032 ₿0.00000000000080	$69.93 ₿0	$30.36M ₿480.74	$7.66M ₿121.39
1318	VitaDAO VITA	$0.288 ₿0.0000045	1.72	$7.57M ₿119.8	$0.2919 ₿0.0000045	$0.2758 ₿0.0000043	$12.86K ₿0.2	$8.09M ₿128.17	$7.57M ₿119.8
1321	Achain ACT	$0.008777 ₿0.00000014	-3.80	$7.53M ₿120.06	$0.009394 ₿0.00000014	$0.008713 ₿0.00000013	$179.68K ₿2.84	$8.78M ₿140.03	$7.53M ₿120.06
1324	Origin Dollar OUSD	$0.9997 ₿0.000015	0.01*	$7.48M ₿118.4	$1 ₿0.000016	$0.9989 ₿0.000015	$411.44K ₿6.52	$7.48M ₿118.4	$7.48M ₿118.4
1325	Cookie DAO COOKIE	$0.00955 ₿0.00000015	-1.14	$7.47M ₿118.58	$0.009867 ₿0.00000015	$0.009173 ₿0.00000014	$2.5M ₿38.46	$9.55M ₿151.63	$7.47M ₿118.58
1326	AS Roma Fan Token ASR	$0.8565 ₿0.000013	-1.25	$7.45M ₿117.93	$0.8717 ₿0.000014	$0.8525 ₿0.000013	$2.48M ₿39.28	$8.56M ₿135.57	$7.45M ₿117.93
1327	Resistance Dog REDO	$0.0743 ₿0.0000011	-6.43	$7.43M ₿117.7	$0.08557 ₿0.0000013	$0.07354 ₿0.0000011	$149.29K ₿2.36	$7.43M ₿117.7	$7.43M ₿117.7
1329	DAO Maker DAO	$0.02955 ₿0.00000046	2.99	$7.42M ₿117.32	$0.02986 ₿0.00000047	$0.02837 ₿0.00000045	$1.52M ₿25.32	$8.21M ₿129.8	$7.42M ₿117.32
1331	Sentinel Protocol BOUNTY	$0.01439 ₿0.00000022	2.16	$7.38M ₿116.89	$0.01452 ₿0.00000023	$0.01409 ₿0.00000022	$21.59K ₿0.34	$8M ₿126.63	$7.38M ₿116.89
1335	Anzen USDz USDZ	$0.977 ₿0.000015	0.06	$7.37M ₿116.73	$0.9814 ₿0.000015	$0.973 ₿0.000015	$4.95K ₿0.08	$7.37M ₿116.73	$7.37M ₿116.73
1337	Heroes of Mavia MAVIA	$0.02962 ₿0.00000047	-5.51	$7.32M ₿116.1	$0.03174 ₿0.00000050	$0.02969 ₿0.00000047	$1.57M ₿24.93	$7.41M ₿117.52	$7.32M ₿116.1
1339	Foom FOOM	$0.0000000418 ₿0.00000000000066	0.63	$7.32M ₿115.88	$0.00000004292 ₿0.00000000000066	$0.00000004089 ₿0.00000000000065	$16.07 ₿0	$7.32M ₿115.88	$7.32M ₿115.88
1345	XBorg XBG	$0.01457 ₿0.00000023	1.78	$7.21M ₿114.21	$0.01465 ₿0.00000023	$0.01424 ₿0.00000022	$2.98K ₿0.05	$14.58M ₿230.91	$7.21M ₿114.21
1348	STASIS EURO EURS	$1.21 ₿0.000019	-0.73	$7.14M ₿113.12	$1.22 ₿0.000019	$1.2 ₿0.000018	$200.29 ₿0	$7.14M ₿113.12	$7.14M ₿113.12
1350	MCDex MCB	$1.88 ₿0.000029	0.44	$7.14M ₿113.02	$1.88 ₿0.000030	$1.86 ₿0.000029	$159.33 ₿0	$9.01M ₿142.74	$7.14M ₿113.02
1352	Red Pulse Phoenix PHB	$0.0021 ₿0.000000033	0	$7.11M ₿113.36	$0	$0	$7.91 ₿0	$7.12M ₿113.54	$7.11M ₿113.36
1357	MARBLEX MBX	$0.02544 ₿0.00000040	1.33	$7.08M ₿112.09	$0.0256 ₿0.00000041	$0.02511 ₿0.00000039	$1.44M ₿22.86	$8.18M ₿129.48	$7.08M ₿112.09
1358	Galatasaray Fan Token GAL	$0.8736 ₿0.000013	1.00	$7.05M ₿111.89	$0.8776 ₿0.000014	$0.8633 ₿0.000013	$133.78K ₿2.1	$8.71M ₿138.23	$7.05M ₿111.89
1359	Elastos ELA	$0.3059 ₿0.0000048	-0.76	$7.07M ₿111.89	$0.3184 ₿0.0000049	$0.3027 ₿0.0000047	$218.03K ₿3.45	$8.03M ₿127.12	$7.07M ₿111.89
1363	FC Barcelona Fan Token BAR	$0.2727 ₿0.0000043	-0.46	$7.01M ₿110.99	$0.2746 ₿0.0000044	$0.2697 ₿0.0000042	$1.25M ₿19.87	$10.9M ₿172.51	$7.01M ₿110.99
1370	AhaToken AHT	$0.0009633 ₿0.000000015	-1.04	$7.01M ₿109.74	$0.0009811 ₿0.000000015	$0.0009491 ₿0.000000015	$209.6K ₿3.36	$7.39M ₿115.77	$7.01M ₿109.74
1372	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1373	Badger DAO BADGER	$0.3466 ₿0.0000054	-0.18	$6.91M ₿109.49	$0.3512 ₿0.0000056	$0.3433 ₿0.0000053	$1.66M ₿26.36	$7.28M ₿115.36	$6.91M ₿109.49
1374	HUSD HUSD	$0.03674 ₿0.00000058	0	$6.9M ₿110.22	$0	$0	$1.3 ₿0	$6.9M ₿110.22	$6.9M ₿110.22
1375	Bitrise Token BRISE	$0.00000001738 ₿0.00000000000027	-0.98	$6.89M ₿109.24	$0.00000001773 ₿0.00000000000028	$0.00000001725 ₿0.00000000000027	$515.96K ₿8.16	$7.43M ₿117.9	$6.89M ₿109.24
1378	ORIGYN OGY	$0.0008429 ₿0.000000013	1.68	$6.86M ₿108.62	$0.0008585 ₿0.000000013	$0.000811 ₿0.000000013	$191.05K ₿3.02	$8.78M ₿139.02	$6.86M ₿108.62
1384	Peapods Finance PEAS	$0.6739 ₿0.000010	0.04	$6.7M ₿106.8	$0.6799 ₿0.000010	$0.6593 ₿0.000010	$7.54K ₿0.12	$6.7M ₿106.8	$6.7M ₿106.8
1386	Marcopolo MAPO	$0.001076 ₿0.000000017	-0.81	$6.67M ₿105.68	$0.001103 ₿0.000000017	$0.001073 ₿0.000000016	$692.36K ₿10.96	$10.43M ₿165.36	$6.67M ₿105.68
1390	Peercoin PPC	$0.2196 ₿0.0000034	1.48	$6.66M ₿105.42	$0.257 ₿0.0000040	$0.2098 ₿0.0000032	$5.88K ₿0.09	$6.66M ₿105.42	$6.66M ₿105.42
1396	Access Protocol ACS	$0.0001276 ₿0.0000000020	-0.07	$6.57M ₿103.9	$0.0001323 ₿0.0000000021	$0.0001241 ₿0.0000000019	$328.33K ₿5.79	$11.52M ₿182.18	$6.57M ₿103.9
1406	Coinweb CWEB	$0.0009651 ₿0.000000015	-0.55	$6.46M ₿102.3	$0.0009714 ₿0.000000015	$0.0009634 ₿0.000000015	$77.87K ₿1.23	$7.34M ₿116.13	$6.46M ₿102.3
1410	Public Masterpiece Token PMT	$0.1032 ₿0.0000016	0.19	$6.43M ₿101.89	$0.1039 ₿0.0000016	$0.1027 ₿0.0000016	$281.16K ₿4.46	$37.27M ₿590.12	$6.43M ₿101.89
1412	Gitcoin GTC	$0.07352 ₿0.0000011	1.52	$6.43M ₿101.47	$0.07553 ₿0.0000011	$0.07144 ₿0.0000011	$2.79M ₿43.87	$7.35M ₿115.97	$6.43M ₿101.47
1413	Pikaboss PIKA	$0.00000001525 ₿0.00000000000024	-0.13	$6.42M ₿101.66	$0.00000001549 ₿0.00000000000024	$0.00000001506 ₿0.00000000000024	$2.81K ₿0.04	$6.42M ₿101.66	$6.42M ₿101.66
1415	OmiseGO OMG	$0.04565 ₿0.00000072	1.31	$6.4M ₿101.24	$0.04665 ₿0.00000073	$0.04472 ₿0.00000070	$194.5K ₿3.1	$6.4M ₿101.24	$6.4M ₿101.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}