Страница результатов 5 для Топ Экосистема Mantle монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Mantle

Экосистема Mantle (8184)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1084	XSGD XSGD	$0.7738 ₿0.000012	-0.02	$11.69M ₿185.14	$0.7741 ₿0.000012	$0.7718 ₿0.000012	$506.14K ₿8.01	$11.69M ₿185.14	$11.69M ₿185.14
1085	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1088	PAW PAW	$0.00000001156 ₿0.00000000000018	1.52	$11.57M ₿183.2	$0.00000001157 ₿0.00000000000018	$0.00000001139 ₿0.00000000000018	$6.92 ₿0	$11.57M ₿183.2	$11.57M ₿183.2
1091	HOPR HOPR	$0.01732 ₿0.00000027	1.86	$11.54M ₿182.69	$0.01754 ₿0.00000027	$0.01696 ₿0.00000026	$64K ₿1.01	$11.94M ₿189.04	$11.54M ₿182.69
1095	Origin Protocol OGN	$0.01693 ₿0.00000026	-3.05	$11.39M ₿180.4	$0.01752 ₿0.00000027	$0.01652 ₿0.00000026	$4.27M ₿67.82	$23.87M ₿377.97	$11.39M ₿180.4
1097	Bone ShibaSwap BONE	$0.04569 ₿0.00000072	0.68	$11.42M ₿181.12	$0.04628 ₿0.00000073	$0.04392 ₿0.00000070	$2.06M ₿32.67	$11.42M ₿181.21	$11.42M ₿181.12
1100	Elsa ELSA	$0.04945 ₿0.00000078	2.41	$11.38M ₿179.24	$0.04967 ₿0.00000078	$0.04622 ₿0.00000074	$5.66M ₿46.1	$49.68M ₿782.77	$11.38M ₿179.24
1102	Delysium AGI	$0.004368 ₿0.000000069	4.15	$11.3M ₿179.67	$0.00448 ₿0.000000069	$0.004093 ₿0.000000065	$713.26K ₿8.38	$13.1M ₿208.36	$11.3M ₿179.67
1105	Moonbeam GLMR	$0.009438 ₿0.00000014	-3.21	$11.22M ₿177.64	$0.00992 ₿0.00000015	$0.009429 ₿0.00000014	$4.43M ₿70.17	$11.7M ₿185.31	$11.22M ₿177.64
1113	Youves uUSD UUSD	$0.9649 ₿0.000015	-0.10	$11.13M ₿176.3	$0.9926 ₿0.000016	$0.9638 ₿0.000015	$57.84 ₿0	$11.13M ₿176.3	$11.13M ₿176.3
1116	Tribe TRIBE	$0.295 ₿0.0000046	-0.21	$11.09M ₿175.64	$0.3015 ₿0.0000047	$0.2894 ₿0.0000046	$5.65K ₿0.09	$295.1M ₿4.67K	$11.09M ₿175.64
1123	Storj STORJ	$0.07581 ₿0.0000011	0.88	$10.91M ₿172.7	$0.07791 ₿0.0000012	$0.0736 ₿0.0000011	$7.17M ₿113.47	$32.24M ₿510.45	$10.91M ₿172.7
1126	Biconomy BICO	$0.01513 ₿0.00000023	-4.78	$10.87M ₿172.26	$0.0162 ₿0.00000025	$0.01509 ₿0.00000023	$7.41M ₿117.3	$15.14M ₿239.91	$10.87M ₿172.26
1128	SideShift Token XAI	$0.06763 ₿0.0000010	0.11	$10.81M ₿171.2	$0.06798 ₿0.0000011	$0.06734 ₿0.0000010	$1.71K ₿0.03	$14.2M ₿224.96	$10.81M ₿171.2
1131	Wanchain WAN	$0.05396 ₿0.00000085	-0.72	$10.74M ₿170.37	$0.05556 ₿0.00000088	$0.05334 ₿0.00000083	$4.58M ₿72.5	$11.33M ₿179.8	$10.74M ₿170.37
1134	Radicle RAD	$0.2154 ₿0.0000034	-0.38	$10.73M ₿170.57	$0.218 ₿0.0000035	$0.2135 ₿0.0000033	$2.17M ₿34.33	$21.54M ₿342.3	$10.73M ₿170.57
1139	Celer Network CELR	$0.001866 ₿0.000000029	-0.89	$10.54M ₿166.79	$0.001926 ₿0.000000030	$0.001816 ₿0.000000029	$2.82M ₿44.6	$18.66M ₿295.45	$10.54M ₿166.79
1147	Everscale EVER	$0.005225 ₿0.000000082	-4.86	$10.38M ₿164.07	$0.005499 ₿0.000000087	$0.005149 ₿0.000000080	$16.07K ₿0.25	$11.07M ₿174.97	$10.38M ₿164.07
1148	Boba Network BOBA	$0.02092 ₿0.00000033	0.60	$10.33M ₿163.6	$0.02116 ₿0.00000033	$0.02031 ₿0.00000032	$2.82M ₿44.68	$10.46M ₿165.72	$10.33M ₿163.6
1150	SuperRare RARE	$0.01253 ₿0.00000019	-0.06	$10.29M ₿162.87	$0.01285 ₿0.00000020	$0.01222 ₿0.00000019	$7.16M ₿113.74	$12.54M ₿198.5	$10.29M ₿162.87
1152	Marinade MNDE	$0.01882 ₿0.00000029	-0.61	$10.29M ₿162.45	$0.01977 ₿0.00000031	$0.01866 ₿0.00000029	$18.48K ₿0.25	$13.18M ₿208.12	$10.29M ₿162.45
1154	Ninja Squad Token NST	$1.19 ₿0.000018	0.27	$10.21M ₿161.72	$1.26 ₿0.000019	$1.16 ₿0.000018	$262.27K ₿4.15	$10.21M ₿161.72	$10.21M ₿161.72
1157	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1159	Gods Unchained GODS	$0.02556 ₿0.00000040	-6.58	$10.07M ₿159.58	$0.02767 ₿0.00000043	$0.02545 ₿0.00000040	$615.1K ₿9.41	$12.78M ₿202.49	$10.07M ₿159.58
1162	PolySwarm NCT	$0.00533 ₿0.000000084	-0.81	$10.05M ₿159.2	$0.005385 ₿0.000000087	$0.005305 ₿0.000000082	$116.04K ₿1.84	$10.05M ₿159.23	$10.05M ₿159.2
1166	IX Swap IXS	$0.05553 ₿0.00000087	-2.29	$10M ₿158.33	$0.0574 ₿0.00000091	$0.05497 ₿0.00000088	$78.06K ₿1.24	$10M ₿158.33	$10M ₿158.33
1184	SuperWalk GRND GRND	$0.01223 ₿0.00000019	-1.32	$9.6M ₿152.14	$0.01241 ₿0.00000019	$0.01214 ₿0.00000019	$43.96K ₿0.7	$11.64M ₿184.33	$9.6M ₿152.14
1187	Rupiah Token IDRT	$0.00005496 ₿0.00000000087	0.15	$9.55M ₿151.31	$0.00005614 ₿0.00000000089	$0.00005482 ₿0.00000000085	$4.49 ₿0	$9.55M ₿151.31	$9.55M ₿151.31
1188	Bella Protocol BEL	$0.1196 ₿0.0000018	8.74	$9.56M ₿151.42	$0.1438 ₿0.0000022	$0.1086 ₿0.0000017	$66.24M ₿1.05K	$11.95M ₿189.27	$9.56M ₿151.42
1189	Hivemapper HONEY	$0.001627 ₿0.000000025	4.60	$9.53M ₿150.96	$0.001645 ₿0.000000025	$0.001548 ₿0.000000024	$161.37K ₿2.56	$10.67M ₿168.98	$9.53M ₿150.96
1192	Firmachain FCT	$0.007903 ₿0.00000012	1.42	$9.48M ₿150.18	$0.00807 ₿0.00000012	$0.007661 ₿0.00000012	$163.41K ₿2.6	$9.56M ₿151.47	$9.48M ₿150.18
1195	Maverick Protocol MAV	$0.009591 ₿0.00000015	-1.40	$9.44M ₿149.52	$0.00987 ₿0.00000015	$0.009412 ₿0.00000015	$930.03K ₿14.73	$19.18M ₿303.93	$9.44M ₿149.52
1202	Wilder World WILD	$0.01949 ₿0.00000030	-0.78	$9.35M ₿147.92	$0.01985 ₿0.00000031	$0.01916 ₿0.00000030	$125.35K ₿1.99	$9.75M ₿154.32	$9.35M ₿147.92
1206	Clash of Lilliput COL	$0.1129 ₿0.0000017	0.02	$9.27M ₿146.83	$0.1152 ₿0.0000018	$0.1102 ₿0.0000017	$4.02K ₿0.06	$112.98M ₿1.79K	$9.27M ₿146.83
1208	Keep Network KEEP	$0.01682 ₿0.00000026	0.37	$9.25M ₿146.54	$0.0178 ₿0.00000028	$0.01664 ₿0.00000026	$37.08 ₿0	$16.83M ₿266.57	$9.25M ₿146.54
1213	Ambire Wallet WALLET	$0.01261 ₿0.00000019	-0.34	$9.14M ₿144.72	$0.01296 ₿0.00000020	$0.01242 ₿0.00000019	$276.16 ₿0	$9.29M ₿147.11	$9.14M ₿144.72
1216	WazirX WRX	$0.01993 ₿0.00000031	-0.65	$9.1M ₿144.16	$0.02024 ₿0.00000032	$0.01942 ₿0.00000030	$5.8K ₿0.09	$19.94M ₿315.78	$9.1M ₿144.16
1217	Ellipsis EPS	$0.01299 ₿0.00000020	-0.83	$9.08M ₿143.77	$0.01317 ₿0.00000020	$0.01282 ₿0.00000020	$31.56 ₿0	$9.41M ₿148.97	$9.08M ₿143.77
1222	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1224	BENQI QI	$0.001242 ₿0.000000019	1.53	$8.95M ₿141.67	$0.001255 ₿0.000000019	$0.001201 ₿0.000000019	$600.97K ₿9.52	$8.95M ₿141.67	$8.95M ₿141.67
1226	ARPA ARPA	$0.00905 ₿0.00000014	-0.51	$8.89M ₿140.79	$0.01046 ₿0.00000016	$0.008943 ₿0.00000014	$19.07M ₿301.88	$18.1M ₿286.69	$8.89M ₿140.79
1228	ThunderCore TT	$0.0006345 ₿0.000000010	-0.42	$8.89M ₿140.78	$0.0006398 ₿0.000000010	$0.0006203 ₿0.0000000097	$592.53K ₿9.37	$8.89M ₿140.78	$8.89M ₿140.78
1229	Huobi Token HT	$0.08074 ₿0.0000012	-0.05	$8.83M ₿139.89	$0.08084 ₿0.0000012	$0.07869 ₿0.0000012	$5K ₿0.08	$8.83M ₿139.89	$8.83M ₿139.89
1231	Marlin POND	$0.001075 ₿0.000000017	-3.67	$8.82M ₿139.69	$0.00113 ₿0.000000018	$0.001069 ₿0.000000016	$2.8M ₿44.31	$10.75M ₿170.3	$8.82M ₿139.69
1233	Santos FC Fan Token SANTOS	$0.5438 ₿0.0000086	-1.28	$8.75M ₿138.57	$0.5589 ₿0.0000088	$0.5393 ₿0.0000085	$1.2M ₿18.93	$16.31M ₿258.28	$8.75M ₿138.57
1235	Paris Saint-Germain Fan Token PSG	$0.5381 ₿0.0000085	0.48	$8.71M ₿137.99	$0.549 ₿0.0000087	$0.5344 ₿0.0000083	$3.99M ₿63.2	$10.7M ₿169.53	$8.71M ₿137.99
1236	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-6.65	$8.68M ₿137.64	$0 ₿0.	$0 ₿0.	$16.13K ₿0.26	$8.68M ₿137.64	$8.68M ₿137.64
1237	Metronome MET	$0.9881 ₿0.000015	0.23	$8.68M ₿137.38	$1 ₿0.000015	$0.9781 ₿0.000015	$4.93K ₿0.08	$14.21M ₿225.01	$8.68M ₿137.38
1239	ELYSIA EL	$0.001268 ₿0.000000020	-0.40	$8.63M ₿136.79	$0.001286 ₿0.000000020	$0.001258 ₿0.000000019	$531.1K ₿8.41	$8.63M ₿136.79	$8.63M ₿136.79
1244	Stader SD	$0.1197 ₿0.0000019	0.48	$8.61M ₿136.3	$0.1218 ₿0.0000019	$0.118 ₿0.0000018	$1.43M ₿22.61	$14.37M ₿227.49	$8.61M ₿136.3
1246	Spice SFI	$106.91 ₿0.0016	-0.48	$8.56M ₿135.52	$112.79 ₿0.0017	$103.69 ₿0.0016	$40.99K ₿0.65	$9.85M ₿155.97	$8.56M ₿135.52
1247	Vow VOW	$0.0271 ₿0.00000042	6.76	$8.54M ₿135.3	$0.02978 ₿0.00000046	$0.02513 ₿0.00000040	$336.23K ₿5.43	$30.99M ₿490.84	$8.54M ₿135.3
1248	THORSwap THOR	$0.03349 ₿0.00000053	0.12	$8.52M ₿135.28	$0.03425 ₿0.00000053	$0.03194 ₿0.00000051	$10.24K ₿0.16	$8.52M ₿135.28	$8.52M ₿135.28
1250	Dexsport DESU	$0.0146 ₿0.00000023	0.04	$8.55M ₿135.34	$0.01464 ₿0.00000023	$0.01457 ₿0.00000022	$12.46K ₿0.2	$8.55M ₿135.34	$8.55M ₿135.34
1253	AdEx ADX	$0.05738 ₿0.00000091	3.46	$8.49M ₿134.71	$0.0581 ₿0.00000091	$0.05457 ₿0.00000086	$1.53M ₿24.24	$8.61M ₿136.62	$8.49M ₿134.71
1256	Iagon IAG	$0.02249 ₿0.00000035	-2.73	$8.46M ₿133.94	$0.02319 ₿0.00000036	$0.02202 ₿0.00000035	$119.14K ₿1.88	$22.5M ₿356.21	$8.46M ₿133.94
1269	JumpToken JMPT	$0.5594 ₿0.0000088	1.42	$8.26M ₿131.21	$0.5653 ₿0.0000089	$0.5481 ₿0.0000086	$14.46K ₿0.23	$17.23M ₿273.71	$8.26M ₿131.21
1270	DexTools DEXT	$0.1161 ₿0.0000018	1.63	$8.28M ₿131.08	$0.1202 ₿0.0000018	$0.1093 ₿0.0000017	$49.76K ₿0.79	$13.07M ₿206.98	$8.28M ₿131.08
1278	APX APX	$0.2194 ₿0.0000034	-0.13	$8.21M ₿130.22	$0.2225 ₿0.0000035	$0.2181 ₿0.0000034	$1.43K ₿0.02	$870.64M ₿13.81K	$8.21M ₿130.22
1279	RSS3 RSS3	$0.005396 ₿0.000000085	-2.20	$8.2M ₿129.92	$0.005602 ₿0.000000090	$0.005316 ₿0.000000083	$1.14M ₿18	$8.2M ₿129.92	$8.2M ₿129.92
1285	MCOIN MCOIN	$0.04601 ₿0.00000072	2.15	$8.15M ₿129.02	$0.0468 ₿0.00000073	$0.04322 ₿0.00000069	$225.33K ₿3.57	$23.01M ₿364.46	$8.15M ₿129.02
1294	Hashflow HFT	$0.009379 ₿0.00000014	-0.28	$7.96M ₿125.79	$0.01035 ₿0.00000016	$0.009047 ₿0.00000014	$5.58M ₿87.48	$9.38M ₿148.22	$7.96M ₿125.79
1299	Mossland MOC	$0.01746 ₿0.00000027	-1.07	$7.83M ₿124.47	$0.01767 ₿0.00000028	$0.01709 ₿0.00000027	$245.25K ₿3.9	$8.73M ₿138.76	$7.83M ₿124.47
1300	Inverse Finance INV	$10.91 ₿0.00017	-1.62	$7.75M ₿122.67	$11.51 ₿0.00018	$10.81 ₿0.00016	$13.76K ₿0.22	$7.93M ₿125.65	$7.75M ₿122.67
1306	Forta FORT	$0.01217 ₿0.00000019	0.74	$7.74M ₿122.55	$0.01235 ₿0.00000019	$0.01207 ₿0.00000018	$189.12K ₿3	$12.17M ₿192.81	$7.74M ₿122.55
1312	Thena THE	$0.05737 ₿0.00000090	-3.80	$7.7M ₿121.91	$0.05963 ₿0.00000094	$0.05597 ₿0.00000088	$5.4M ₿85.72	$16.38M ₿259.42	$7.7M ₿121.91
1313	Hanu Yokia HANU	$0.00000005134 ₿0.00000000000081	-0.42	$7.69M ₿121.82	$0.00000005169 ₿0.00000000000082	$0.00000005032 ₿0.00000000000080	$70.74 ₿0	$30.46M ₿482.43	$7.69M ₿121.82
1315	Achain ACT	$0.008856 ₿0.00000014	-3.82	$7.59M ₿120.27	$0.009394 ₿0.00000014	$0.008778 ₿0.00000013	$179.17K ₿2.84	$8.86M ₿140.26	$7.59M ₿120.27
1319	VitaDAO VITA	$0.2895 ₿0.0000045	2.63	$7.6M ₿120.61	$0.2919 ₿0.0000045	$0.2758 ₿0.0000043	$16.52K ₿0.26	$8.13M ₿129.03	$7.6M ₿120.61
1321	Apple xStock AAPLX	$314.31 ₿0.0049	2.44	$7.52M ₿119.16	$315.31 ₿0.0050	$305.81 ₿0.0048	$11.46M ₿181.01	$200.3M ₿3.17K	$7.52M ₿119.16
1324	Origin Dollar OUSD	$0.9997 ₿0.000015	0.01	$7.48M ₿118.4	$1 ₿0.000016	$0.9989 ₿0.000015	$352.87K ₿5.59	$7.48M ₿118.4	$7.48M ₿118.4
1327	AS Roma Fan Token ASR	$0.8565 ₿0.000013	-2.09	$7.45M ₿117.91	$0.8767 ₿0.000014	$0.8558 ₿0.000013	$2.52M ₿39.94	$8.56M ₿135.54	$7.45M ₿117.91
1329	Sentinel Protocol BOUNTY	$0.01443 ₿0.00000022	0.60	$7.4M ₿117.22	$0.01452 ₿0.00000023	$0.01408 ₿0.00000022	$46.44K ₿0.74	$8.02M ₿126.99	$7.4M ₿117.22
1330	DAO Maker DAO	$0.02945 ₿0.00000046	3.12	$7.39M ₿117.06	$0.02986 ₿0.00000047	$0.02837 ₿0.00000045	$1.64M ₿25.91	$8.18M ₿129.52	$7.39M ₿117.06
1343	Assemble AI ASM	$0.004728 ₿0.000000074	-3.25	$7.2M ₿114.16	$0.004917 ₿0.000000077	$0.004712 ₿0.000000074	$242.69K ₿3.84	$14.19M ₿224.99	$7.2M ₿114.16
1347	STASIS EURO EURS	$1.21 ₿0.000019	-0.61	$7.15M ₿113.2	$1.22 ₿0.000019	$1.2 ₿0.000018	$241.42 ₿0	$7.15M ₿113.2	$7.15M ₿113.2
1350	Peercoin PPC	$0.2353 ₿0.0000037	9.45	$7.13M ₿112.97	$0.257 ₿0.0000040	$0.2098 ₿0.0000032	$4.84K ₿0.08	$7.13M ₿112.97	$7.13M ₿112.97
1351	MCDex MCB	$1.87 ₿0.000029	-0.28	$7.13M ₿112.89	$1.88 ₿0.000030	$1.86 ₿0.000029	$157.82 ₿0	$9M ₿142.57	$7.13M ₿112.89
1352	MARBLEX MBX	$0.02559 ₿0.00000040	1.67	$7.12M ₿112.76	$0.0256 ₿0.00000041	$0.0251 ₿0.00000039	$1.5M ₿23.81	$8.22M ₿130.26	$7.12M ₿112.76
1353	Red Pulse Phoenix PHB	$0.0021 ₿0.000000033	0	$7.11M ₿113.36	$0	$0	$7.91 ₿0	$7.12M ₿113.54	$7.11M ₿113.36
1355	AhaToken AHT	$0.0009758 ₿0.000000015	-0.44	$7.1M ₿112.38	$0.000992 ₿0.000000015	$0.0009581 ₿0.000000015	$163K ₿2.55	$7.49M ₿118.56	$7.1M ₿112.38
1360	Galatasaray Fan Token GAL	$0.8745 ₿0.000013	1.35	$7.06M ₿111.83	$0.8776 ₿0.000014	$0.8628 ₿0.000013	$145.11K ₿2.3	$8.72M ₿138.15	$7.06M ₿111.83
1364	Elastos ELA	$0.3072 ₿0.0000047	-2.38	$7.04M ₿110.77	$0.3184 ₿0.0000050	$0.3027 ₿0.0000047	$209.33K ₿3.27	$8M ₿125.84	$7.04M ₿110.77
1367	MonaCoin MONA	$0.06646 ₿0.0000010	-1.83	$6.99M ₿110.64	$0.06769 ₿0.0000010	$0.06566 ₿0.0000010	$13.58K ₿0.22	$6.99M ₿110.64	$6.99M ₿110.64
1369	FC Barcelona Fan Token BAR	$0.2711 ₿0.0000043	-0.12	$6.97M ₿110.42	$0.2746 ₿0.0000044	$0.2697 ₿0.0000042	$1.39M ₿22.06	$10.84M ₿171.63	$6.97M ₿110.42
1373	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1374	HUSD HUSD	$0.03674 ₿0.00000058	0	$6.9M ₿110.22	$0	$0	$1.3 ₿0	$6.9M ₿110.22	$6.9M ₿110.22
1375	Badger DAO BADGER	$0.345 ₿0.0000054	-0.46	$6.88M ₿108.96	$0.3512 ₿0.0000056	$0.3433 ₿0.0000053	$1.71M ₿27.14	$7.25M ₿114.8	$6.88M ₿108.96
1376	Bitrise Token BRISE	$0.00000001743 ₿0.00000000000027	-0.64	$6.9M ₿109.27	$0.00000001779 ₿0.00000000000028	$0.00000001726 ₿0.00000000000027	$662.82K ₿10.5	$7.45M ₿117.93	$6.9M ₿109.27
1384	Marcopolo MAPO	$0.00108 ₿0.000000017	-1.12	$6.69M ₿105.8	$0.001103 ₿0.000000017	$0.001073 ₿0.000000016	$688.97K ₿10.91	$10.47M ₿165.54	$6.69M ₿105.8
1395	Anyswap ANY	$0.4988 ₿0.0000079	-1.15	$6.58M ₿104.15	$0.5064 ₿0.0000080	$0.4916 ₿0.0000078	$1.5 ₿0	$6.58M ₿104.15	$6.58M ₿104.15
1404	Access Protocol ACS	$0.0001267 ₿0.0000000020	-1.22	$6.52M ₿103.33	$0.0001323 ₿0.0000000021	$0.0001241 ₿0.0000000019	$345.91K ₿5.48	$11.44M ₿181.19	$6.52M ₿103.33
1405	Vulcan Forged PYR	$0.1456 ₿0.0000023	2.14	$6.48M ₿102.56	$0.1822 ₿0.0000028	$0.1411 ₿0.0000022	$11.41M ₿180.7	$7.28M ₿115.36	$6.48M ₿102.56
1407	Coinweb CWEB	$0.0009667 ₿0.000000015	-1.05	$6.46M ₿102.37	$0.0009774 ₿0.000000015	$0.0009634 ₿0.000000015	$80.25K ₿1.27	$7.34M ₿116.21	$6.46M ₿102.37
1411	PAAL AI PAAL	$0.007161 ₿0.00000011	3.83	$6.43M ₿101.79	$0.007317 ₿0.00000011	$0.006762 ₿0.00000010	$197.83K ₿3.13	$7.16M ₿113.42	$6.43M ₿101.79
1412	OmiseGO OMG	$0.04579 ₿0.00000072	0.09	$6.42M ₿101.71	$0.04588 ₿0.00000073	$0.04472 ₿0.00000070	$175.79K ₿2.78	$6.42M ₿101.71	$6.42M ₿101.71
1414	Nash Exchange NEX	$0.1447 ₿0.0000022	-5.63	$6.41M ₿101.57	$0.1695 ₿0.0000027	$0.1446 ₿0.0000022	$2.27K ₿0.04	$7.24M ₿114.61	$6.41M ₿101.57
1416	Gitcoin GTC	$0.07327 ₿0.0000011	-1.50	$6.41M ₿101.53	$0.07553 ₿0.0000011	$0.07144 ₿0.0000011	$2.93M ₿46.54	$7.33M ₿116.04	$6.41M ₿101.53
1426	BitMEX BMEX	$0.06165 ₿0.00000097	-1.26	$6.15M ₿97.39	$0.06255 ₿0.00000099	$0.06084 ₿0.00000096	$35.07K ₿0.56	$27.74M ₿439.35	$6.15M ₿97.39
1427	Stake DAO SDT	$0.09075 ₿0.0000014	2.32	$6.18M ₿97.86	$0.09148 ₿0.0000014	$0.08441 ₿0.0000013	$3.54K ₿0.06	$6.34M ₿100.38	$6.18M ₿97.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}