Страница результатов 5 для Топ Токены протокола этажа монеты по рыночной капитализации

Узнайте метрики токенов категории Токены протокола этажа

Токены протокола этажа (3673)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
792	iExec RLC RLC	$0.2969 ₿0.0000047	0.33	$21.49M ₿339.57	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$716.76K ₿19.15	$25.83M ₿408.15	$21.49M ₿339.57
793	Ark ARK	$0.1085 ₿0.0000017	1.16	$21.46M ₿340.36	$0.112 ₿0.0000017	$0.1055 ₿0.0000017	$468.58K ₿7.43	$21.46M ₿340.36	$21.46M ₿340.36
794	Stratis STRAX	$0.009815 ₿0.00000015	0.91	$21.43M ₿340.08	$0.01005 ₿0.00000015	$0.009708 ₿0.00000015	$790.53K ₿12.63	$21.43M ₿340.08	$21.43M ₿340.08
796	Metis Token METIS	$2.84 ₿0.000044	1.55	$21.37M ₿338.28	$2.87 ₿0.000045	$2.73 ₿0.000044	$2.74M ₿41.82	$28.35M ₿448.64	$21.37M ₿338.28
798	CARV CARV	$0.035 ₿0.00000055	-0.75	$21.34M ₿339.02	$0.03608 ₿0.00000056	$0.03473 ₿0.00000055	$4.89M ₿77.4	$35M ₿556.14	$21.34M ₿339.02
800	Prometeus PROM	$1.17 ₿0.000018	4.50	$21.32M ₿335.31	$1.17 ₿0.000018	$1.09 ₿0.000017	$679.73K ₿10.38	$22.49M ₿353.68	$21.32M ₿335.31
801	Phala Network PHA	$0.02534 ₿0.00000040	-0.75	$21.3M ₿337.29	$0.02644 ₿0.00000041	$0.0251 ₿0.00000039	$8.31M ₿132.4	$25.34M ₿401.3	$21.3M ₿337.29
802	Arcblock ABT	$0.2148 ₿0.0000034	2.77	$21.18M ₿335.03	$0.2206 ₿0.0000034	$0.2083 ₿0.0000033	$72.49K ₿1.15	$39.97M ₿632.13	$21.18M ₿335.03
803	Decentralized Social DESO	$2.01 ₿0.000031	4.66	$21.12M ₿332.79	$2.03 ₿0.000032	$1.92 ₿0.000030	$8.21K ₿0.12	$21.67M ₿341.52	$21.12M ₿332.79
804	Pundi X PUNDIX	$0.08119 ₿0.0000012	0.96	$20.98M ₿332.75	$0.08321 ₿0.0000013	$0.08004 ₿0.0000012	$1.76M ₿27.9	$20.98M ₿332.75	$20.98M ₿332.75
806	StrikeCoin STRX	$0.02383 ₿0.00000037	6.58	$20.97M ₿332.66	$0.02396 ₿0.00000037	$0.02195 ₿0.00000035	$12.33K ₿0.2	$20.97M ₿332.66	$20.97M ₿332.66
808	A Hunters Dream CAW	$0.00000003259 ₿0.00000000000051	-3.52	$20.82M ₿330.36	$0.00000003446 ₿0.00000000000053	$0.0000000316 ₿0.00000000000051	$408.45K ₿6.47	$21.81M ₿345.93	$20.82M ₿330.36
810	Metal MTL	$0.2241 ₿0.0000035	-0.78	$20.71M ₿328.93	$0.2305 ₿0.0000036	$0.2216 ₿0.0000035	$512.34K ₿6.73	$20.71M ₿328.93	$20.71M ₿328.93
812	Lisk LSK	$0.08852 ₿0.0000013	-0.08	$20.59M ₿325.81	$0.09079 ₿0.0000014	$0.08662 ₿0.0000013	$1.45M ₿22.56	$35.33M ₿559.12	$20.59M ₿325.81
813	LCX LCX	$0.02187 ₿0.00000034	-3.06	$20.58M ₿325.88	$0.02296 ₿0.00000036	$0.02147 ₿0.00000033	$99.31K ₿1.57	$20.14M ₿318.96	$20.58M ₿325.88
815	Lista DAO LISTA	$0.04949 ₿0.00000078	0.74	$20.55M ₿325.12	$0.05053 ₿0.00000079	$0.04844 ₿0.00000077	$3.28M ₿52.35	$39.37M ₿623.06	$20.55M ₿325.12
816	Everipedia IQ	$0.0007683 ₿0.000000012	-0.06	$20.52M ₿324.8	$0.0007775 ₿0.000000012	$0.0007582 ₿0.000000011	$330.12K ₿5.28	$20.52M ₿324.8	$20.52M ₿324.8
818	WINk WIN	$0.00002063 ₿0.00000000032	-0.48	$20.5M ₿325.82	$0.00002129 ₿0.00000000033	$0.0000205 ₿0.00000000032	$6.64M ₿107.47	$20.5M ₿325.82	$20.5M ₿325.82
822	SATS (Ordinals) SATS	$0.000000009606 ₿0.00000000000015	1.80	$20.17M ₿318.95	$0.000000009828 ₿0.00000000000015	$0.000000009256 ₿0.00000000000014	$4.31M ₿78.26	$20.17M ₿318.95	$20.17M ₿318.95
824	Tornado Cash TORN	$5.23 ₿0.000083	-5.18	$19.98M ₿316.42	$5.62 ₿0.000091	$5.19 ₿0.000082	$91.87K ₿1.28	$52.44M ₿830.38	$19.98M ₿316.42
826	CHEX Token CHEX	$0.01592 ₿0.00000025	-2.19	$19.9M ₿315.56	$0.01699 ₿0.00000027	$0.01546 ₿0.00000024	$209.58K ₿3.32	$19.9M ₿315.56	$19.9M ₿315.56
830	Atletico Madrid ATM	$2.28 ₿0.000036	9.39	$19.79M ₿312.72	$2.32 ₿0.000036	$2.08 ₿0.000033	$7.67M ₿107.02	$22.8M ₿360.31	$19.79M ₿312.72
833	dKargo DKA	$0.003915 ₿0.000000062	-1.99	$19.57M ₿312.27	$0.004033 ₿0.000000064	$0.003861 ₿0.000000060	$530.57K ₿8.41	$19.57M ₿312.27	$19.57M ₿312.27
834	SECRET SCRT	$0.05606 ₿0.00000088	9.36	$19.56M ₿310.6	$0.06453 ₿0.0000010	$0.05079 ₿0.00000080	$13.95M ₿220.49	$20.11M ₿319.35	$19.56M ₿310.6
835	Audius AUDIO	$0.01357 ₿0.00000021	1.11	$19.5M ₿309.38	$0.01402 ₿0.00000022	$0.01333 ₿0.00000021	$4.21M ₿57.92	$19.5M ₿309.38	$19.5M ₿309.38
836	Catizen CATI	$0.04292 ₿0.00000069	-11.80	$19.48M ₿313.55	$0.04909 ₿0.00000079	$0.04285 ₿0.00000067	$6.22M ₿98.41	$42.94M ₿691.03	$19.48M ₿313.55
839	Clearpool CPOOL	$0.01938 ₿0.00000030	0.19	$19.39M ₿307.55	$0.01986 ₿0.00000031	$0.01902 ₿0.00000030	$390.78K ₿6.2	$19.39M ₿307.55	$19.39M ₿307.55
840	WAX WAXP	$0.004172 ₿0.000000066	-0.99	$19.35M ₿307.07	$0.004283 ₿0.000000067	$0.004107 ₿0.000000065	$756.67K ₿12.03	$19.35M ₿307.07	$19.35M ₿307.07
842	Mil.k Alliance MLK	$0.03436 ₿0.00000054	0.37	$19.23M ₿305.14	$0.03455 ₿0.00000055	$0.03403 ₿0.00000053	$4.55M ₿72.98	$33.88M ₿537.67	$19.23M ₿305.14
843	Lumia LUMIA	$0.1387 ₿0.0000022	4.33	$19.22M ₿305	$0.145 ₿0.0000023	$0.1307 ₿0.0000020	$3.89M ₿61.71	$33.15M ₿526.09	$19.22M ₿305
845	Smooth Love Potion SLP	$0.0005269 ₿0.0000000084	2.65	$19.13M ₿305.96	$0.0005344 ₿0.0000000085	$0.0005112 ₿0.0000000081	$2.22M ₿34.73	$19.13M ₿305.96	$19.13M ₿305.96
847	aixbt AIXBT	$0.01914 ₿0.00000030	-2.14	$19.04M ₿301.93	$0.01986 ₿0.00000031	$0.01892 ₿0.00000030	$6.33M ₿99.82	$19.15M ₿303.56	$19.04M ₿301.93
850	Kyber Network Crystal KNC	$0.1109 ₿0.0000017	0.57	$18.87M ₿299.57	$0.1139 ₿0.0000017	$0.1083 ₿0.0000017	$2.83M ₿46.29	$26.73M ₿424.29	$18.87M ₿299.57
852	BLAST BLAST	$0.0002904 ₿0.0000000046	1.76	$18.84M ₿298.85	$0.0003017 ₿0.0000000052	$0.0002772 ₿0.0000000044	$2.07M ₿34	$29.05M ₿460.81	$18.84M ₿298.85
855	ZelCash FLUX	$0.04531 ₿0.00000071	1.07	$18.73M ₿297.28	$0.04702 ₿0.00000073	$0.04405 ₿0.00000071	$3.09M ₿51.36	$18.74M ₿297.44	$18.73M ₿297.28
860	BabyBoomToken BBT	$0.1077 ₿0.0000016	36.46	$18.5M ₿289.96	$0.108 ₿0.0000016	$0.07849 ₿0.0000012	$161.59K ₿2.57	$107.71M ₿1.69K	$18.5M ₿289.96
861	pippin PIPPIN	$0.01841 ₿0.00000029	-2.69	$18.4M ₿293.43	$0.01926 ₿0.00000030	$0.01836 ₿0.00000029	$6.21M ₿101.83	$18.4M ₿293.43	$18.4M ₿293.43
862	Harmony ONE	$0.00123 ₿0.000000019	-0.34	$18.29M ₿290.13	$0.001288 ₿0.000000020	$0.001203 ₿0.000000019	$1.11M ₿17.76	$18.29M ₿290.13	$18.29M ₿290.13
867	Yield Guild Games YGG	$0.02273 ₿0.00000036	0.79	$18.13M ₿288.74	$0.02419 ₿0.00000038	$0.02206 ₿0.00000035	$4.85M ₿76.45	$22.74M ₿362.28	$18.13M ₿288.74
869	SingularityNET AGIX	$0.07545 ₿0.0000011	-2.48	$18.1M ₿288.1	$0.07759 ₿0.0000012	$0.07482 ₿0.0000011	$5.07K ₿0.06	$29.43M ₿468.49	$18.1M ₿288.1
870	Singularry SINGULARRY	$0.01809 ₿0.00000028	-7.20	$18.09M ₿286.86	$0.01949 ₿0.00000030	$0.01539 ₿0.00000024	$208.48K ₿3.35	$18.09M ₿286.86	$18.09M ₿286.86
872	Ergo ERG	$0.2167 ₿0.0000034	1.77	$18.04M ₿287	$0.2223 ₿0.0000034	$0.2089 ₿0.0000033	$139.61K ₿2.22	$21.18M ₿336.87	$18.04M ₿287
873	Cobak Token CBK	$0.1818 ₿0.0000028	-0.33	$18.04M ₿285.37	$0.1842 ₿0.0000029	$0.18 ₿0.0000028	$5.54M ₿88.83	$18.19M ₿287.71	$18.04M ₿285.37
874	Liquity LQTY	$0.1824 ₿0.0000029	-0.06	$18.02M ₿286.15	$0.1903 ₿0.0000029	$0.1801 ₿0.0000028	$2.7M ₿43.05	$18.25M ₿289.79	$18.02M ₿286.15
875	Token Pocket TPT	$0.005655 ₿0.000000089	-2.17	$18M ₿285.56	$0.005812 ₿0.000000093	$0.005613 ₿0.000000088	$3.67K ₿0.06	$18M ₿285.56	$18M ₿285.56
876	Moonriver MOVR	$1.44 ₿0.000022	5.14	$17.96M ₿283.07	$1.56 ₿0.000024	$1.35 ₿0.000021	$9.12M ₿144.51	$18.12M ₿285.59	$17.96M ₿283.07
880	SEDA SEDA	$0.02378 ₿0.00000037	0.50	$17.73M ₿281.06	$0.02418 ₿0.00000038	$0.0236 ₿0.00000037	$513.78K ₿8.15	$24.32M ₿385.57	$17.73M ₿281.06
881	CertiK CTK	$0.11 ₿0.0000017	1.51	$17.72M ₿280.64	$0.1153 ₿0.0000018	$0.1061 ₿0.0000017	$621.21K ₿9.87	$17.75M ₿281.05	$17.72M ₿280.64
882	Cetus Protocol CETUS	$0.01867 ₿0.00000029	2.79	$17.7M ₿281.42	$0.01966 ₿0.00000030	$0.01787 ₿0.00000028	$3.86M ₿60.84	$18.67M ₿296.91	$17.7M ₿281.42
883	ChainGPT CGPT	$0.01896 ₿0.00000030	-1.01	$17.7M ₿280.9	$0.01965 ₿0.00000031	$0.01891 ₿0.00000030	$3.45M ₿53.95	$18.93M ₿300.43	$17.7M ₿280.9
884	Aurora AURORA	$0.02462 ₿0.00000039	0.86	$17.69M ₿280.24	$0.0253 ₿0.00000039	$0.02405 ₿0.00000038	$481.03K ₿7.6	$24.62M ₿390.02	$17.69M ₿280.24
886	ResearchCoin RSC	$0.07966 ₿0.0000012	-1.39	$17.61M ₿279.51	$0.08104 ₿0.0000012	$0.07911 ₿0.0000012	$284.05K ₿4.48	$79.59M ₿1.26K	$17.61M ₿279.51
887	Taiko TAIKO	$0.08764 ₿0.0000013	-3.33	$17.59M ₿279.4	$0.09105 ₿0.0000014	$0.08577 ₿0.0000013	$9.3M ₿128.28	$87.79M ₿1.39K	$17.59M ₿279.4
889	DeBox BOX	$0.03447 ₿0.00000054	-2.74	$17.47M ₿277.52	$0.03545 ₿0.00000056	$0.0337 ₿0.00000053	$84.23K ₿1.28	$34.37M ₿546.07	$17.47M ₿277.52
890	Fulcrom FUL	$0.001045 ₿0.000000016	-1.74	$17.46M ₿276.66	$0.001069 ₿0.000000017	$0.001034 ₿0.000000016	$10.43K ₿0.17	$20.91M ₿331.22	$17.46M ₿276.66
891	SPACE ID ID	$0.04018 ₿0.00000063	-0.17	$17.45M ₿277.64	$0.04158 ₿0.00000065	$0.03822 ₿0.00000059	$34.29M ₿567.75	$80.94M ₿1.29K	$17.45M ₿277.64
893	Bit2Me B2M	$0.005895 ₿0.000000092	-1.65	$17.4M ₿273.83	$0.006008 ₿0.000000097	$0.005827 ₿0.000000091	$47.01K ₿0.73	$29.12M ₿458.36	$17.4M ₿273.83
894	Songbird SGB	$0.001012 ₿0.000000016	-10.44	$17.4M ₿276.15	$0.001154 ₿0.000000018	$0.001012 ₿0.000000016	$112.24K ₿1.75	$19.63M ₿311.64	$17.4M ₿276.15
895	OHO Blockchain OHO	$0.0007574 ₿0.000000012	0.28	$17.39M ₿275.24	$0.0007736 ₿0.000000012	$0.0007354 ₿0.000000011	$127.42K ₿2.02	$34.08M ₿539.31	$17.39M ₿275.24
897	Aevo AEVO	$0.01876 ₿0.00000029	-0.25	$17.21M ₿273.04	$0.0192 ₿0.00000030	$0.01838 ₿0.00000029	$4.14M ₿67.36	$18.76M ₿297.7	$17.21M ₿273.04
902	Slash Vision Labs SVL	$0.01037 ₿0.00000016	2.78	$17.07M ₿270.62	$0.01105 ₿0.00000017	$0.01009 ₿0.00000015	$300.82K ₿4.78	$103.73M ₿1.65K	$17.07M ₿270.62
903	Metaplex MPLX	$0.03314 ₿0.00000052	-8.57	$17.02M ₿271.89	$0.03625 ₿0.00000057	$0.03285 ₿0.00000052	$3.02M ₿45.73	$33.14M ₿529.38	$17.02M ₿271.89
904	Tree TREE	$0.1679 ₿0.0000026	-1.58	$17.02M ₿269.83	$0.1731 ₿0.0000027	$0.1658 ₿0.0000026	$11.68K ₿0.19	$19.05M ₿302.07	$17.02M ₿269.83
906	Morpheus AI MOR	$2.21 ₿0.000035	3.01	$16.94M ₿269.66	$2.26 ₿0.000035	$2.12 ₿0.000033	$31.66K ₿0.5	$17.54M ₿279.34	$16.94M ₿269.66
908	BLOCKv VEE	$0.009088 ₿0.00000014	-4.59	$16.86M ₿267.87	$0.009694 ₿0.00000015	$0.009047 ₿0.00000014	$1.06K ₿0.02	$16.86M ₿267.87	$16.86M ₿267.87
912	Bifrost BFC	$0.01202 ₿0.00000019	0.57	$16.74M ₿265.53	$0.01204 ₿0.00000019	$0.01195 ₿0.00000018	$1.72M ₿27.43	$28.49M ₿452.05	$16.74M ₿265.53
914	Electroneum ETN	$0.0009277 ₿0.000000014	4.17	$16.72M ₿265.07	$0.0009693 ₿0.000000015	$0.0008883 ₿0.000000014	$362.76K ₿5.75	$16.72M ₿265.07	$16.72M ₿265.07
915	DODO DODO	$0.01667 ₿0.00000026	-0.15	$16.67M ₿264.8	$0.0175 ₿0.00000027	$0.01647 ₿0.00000026	$2.05M ₿32.68	$16.67M ₿264.8	$16.67M ₿264.8
916	Moonwell WELL	$0.003679 ₿0.000000058	-1.62	$16.67M ₿263.23	$0.003825 ₿0.000000059	$0.003539 ₿0.000000056	$3.83M ₿61.11	$18.39M ₿290.55	$16.67M ₿263.23
918	Vanar Chain VANRY	$0.007745 ₿0.00000012	45.91	$16.66M ₿258.85	$0.009391 ₿0.00000015	$0.00523 ₿0.000000081	$125.46M ₿1.95K	$16.74M ₿260.18	$16.66M ₿258.85
920	GameBuild GAME	$0.0008678 ₿0.000000013	-2.62	$16.63M ₿267.02	$0.0008964 ₿0.000000014	$0.0008712 ₿0.000000013	$319.16K ₿2.94	$18.55M ₿297.86	$16.63M ₿267.02
921	Civic CVC	$0.02072 ₿0.00000032	-0.51	$16.61M ₿263.74	$0.02129 ₿0.00000033	$0.02047 ₿0.00000032	$915.06K ₿14.62	$20.71M ₿328.85	$16.61M ₿263.74
922	DeGate DG	$0.04256 ₿0.00000067	-0.05	$16.48M ₿261.54	$0.0428 ₿0.00000069	$0.04256 ₿0.00000066	$4.6K ₿0.07	$42.57M ₿675.44	$16.48M ₿261.54
924	PinkSale PINKSALE	$164.74 ₿0.0025	0.94	$16.47M ₿257.18	$166.01 ₿0.0026	$163.2 ₿0.0025	$8.82 ₿0	$16.47M ₿257.18	$16.47M ₿257.18
925	Kelp Gain AGETH	$1,894.12 ₿0.030	-0.28	$16.4M ₿260.1	$1,938.57 ₿0.030	$1,845.73 ₿0.029	$13.21 ₿0	$16.4M ₿260.1	$16.4M ₿260.1
926	Energy Web Token EWT	$0.2679 ₿0.0000042	1.14	$16.27M ₿257.93	$0.27 ₿0.0000043	$0.2642 ₿0.0000041	$97.93K ₿1.63	$21.79M ₿345.38	$16.27M ₿257.93
928	Usual USUAL	$0.009074 ₿0.00000014	-0.64	$16.23M ₿257.39	$0.009369 ₿0.00000014	$0.008913 ₿0.00000014	$2.65M ₿39.76	$16.83M ₿266.89	$16.23M ₿257.39
929	Zentry ZENT	$0.002081 ₿0.000000032	-1.43	$16.21M ₿256.69	$0.002176 ₿0.000000034	$0.002028 ₿0.000000031	$654.57K ₿10.39	$20.2M ₿319.94	$16.21M ₿256.69
933	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
933	HUNT Platform HUNT	$0.08064 ₿0.0000012	0.39	$16.04M ₿254.35	$0.08273 ₿0.0000013	$0.07906 ₿0.0000012	$38.96K ₿0.63	$16.04M ₿254.35	$16.04M ₿254.35
942	Pocket Network POKT	$0.007826 ₿0.00000012	-1.37	$15.74M ₿249.8	$0.008062 ₿0.00000012	$0.007662 ₿0.00000012	$659.36K ₿10.58	$18.4M ₿291.98	$15.74M ₿249.8
946	Loopring LRC	$0.01246 ₿0.00000019	1.96	$15.53M ₿246.32	$0.01264 ₿0.00000020	$0.01219 ₿0.00000019	$1.98M ₿31.25	$17.12M ₿271.6	$15.53M ₿246.32
947	Adshares ADS	$0.4007 ₿0.0000063	-0.11	$15.52M ₿246.09	$0.4091 ₿0.0000064	$0.3923 ₿0.0000063	$129.56K ₿2.08	$15.53M ₿246.14	$15.52M ₿246.09
948	tokenbot CLANKER	$15.68 ₿0.00024	-0.33	$15.47M ₿245.25	$16.11 ₿0.00025	$15.33 ₿0.00024	$1.02M ₿15.71	$15.47M ₿245.25	$15.47M ₿245.25
949	Celo Dollar USDM	$0.9996 ₿0.000015	0.01*	$15.44M ₿244.97	$1 ₿0.000016	$0.9993 ₿0.000015	$855.8K ₿8.45	$15.44M ₿244.97	$15.44M ₿244.97
954	Medibloc MED	$0.001447 ₿0.000000023	-1.39	$15.4M ₿245.39	$0.001484 ₿0.000000023	$0.001435 ₿0.000000022	$101.56K ₿1.6	$16.55M ₿263.6	$15.4M ₿245.39
957	Nym NYM	$0.01824 ₿0.00000028	1.80	$15.27M ₿242.22	$0.01853 ₿0.00000029	$0.01779 ₿0.00000027	$497.73K ₿7.91	$18.24M ₿289.26	$15.27M ₿242.22
960	Spell Token SPELL	$0.00008867 ₿0.0000000014	1.08	$15.2M ₿240.76	$0.00009071 ₿0.0000000014	$0.00008663 ₿0.0000000013	$3.13M ₿49.55	$17.38M ₿275.15	$15.2M ₿240.76
962	SynFutures F	$0.003383 ₿0.000000053	-1.32	$15.17M ₿239.94	$0.003501 ₿0.000000055	$0.003355 ₿0.000000053	$2.01M ₿31.78	$33.83M ₿535.05	$15.17M ₿239.94
965	PinGo PINGO	$0.05779 ₿0.00000091	4.86	$15.01M ₿238.02	$0.05914 ₿0.00000095	$0.05505 ₿0.00000087	$19.38K ₿0.31	$57.8M ₿916.79	$15.01M ₿238.02
967	Xai XAI	$0.007193 ₿0.00000011	0.36	$14.93M ₿236.08	$0.007388 ₿0.00000011	$0.007028 ₿0.00000011	$5.57M ₿88.84	$15.89M ₿251.3	$14.93M ₿236.08
968	Hypurr Fun HFUN	$14.98 ₿0.00023	-1.82	$14.92M ₿236.29	$15.35 ₿0.00024	$14.88 ₿0.00023	$72.88K ₿1.03	$14.92M ₿236.29	$14.92M ₿236.29
970	WEMIX Dollar WEMIX$	$1.02 ₿0.000016	0.82	$14.88M ₿235.97	$1.02 ₿0.000016	$1 ₿0.000015	$271.26 ₿0	$14.88M ₿235.97	$14.88M ₿235.97
974	Gains Network GNS	$0.6219 ₿0.0000098	-1.30	$14.8M ₿235.25	$0.6335 ₿0.000010	$0.614 ₿0.0000097	$881.59K ₿13.97	$14.8M ₿235.25	$14.8M ₿235.25
977	QuarkChain QKC	$0.002029 ₿0.000000032	-1.17	$14.72M ₿233.57	$0.002056 ₿0.000000032	$0.001977 ₿0.000000031	$428.69K ₿6.81	$20.3M ₿322.15	$14.72M ₿233.57
979	Magic MAGIC	$0.0436 ₿0.00000069	1.60	$14.66M ₿232.5	$0.04552 ₿0.00000071	$0.0429 ₿0.00000068	$5.06M ₿80.15	$15.16M ₿240.4	$14.66M ₿232.5
984	Goatseus Maximus GOAT	$0.01445 ₿0.00000022	-3.73	$14.43M ₿228.79	$0.01536 ₿0.00000024	$0.01432 ₿0.00000022	$5.65M ₿85.35	$14.43M ₿228.79	$14.43M ₿228.79
985	Chromia CHR	$0.01479 ₿0.00000023	0.08	$14.42M ₿229.6	$0.01552 ₿0.00000024	$0.01461 ₿0.00000023	$4.64M ₿73.87	$14.42M ₿229.6	$14.42M ₿229.6
986	Echelon Prime PRIME	$0.2312 ₿0.0000036	-0.83	$14.41M ₿228.49	$0.2347 ₿0.0000037	$0.2302 ₿0.0000035	$270.82K ₿4.13	$25.64M ₿406.42	$14.41M ₿228.49
993	Hegic HEGIC	$0.01316 ₿0.00000020	1.39	$14.18M ₿224.96	$0.01345 ₿0.00000021	$0.01286 ₿0.00000020	$3.39K ₿0.05	$14.18M ₿224.96	$14.18M ₿224.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}