Страница результатов 4 для Топ Стейблкоин, поддерживаемый фиатом монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоин, поддерживаемый фиатом

Стейблкоин, поддерживаемый фиатом (943)

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
699	ICON ICX	$0.02342 ₿0.00000037	-3.14	$25.73M ₿416.65	$0.02447 ₿0.00000038	$0.0234 ₿0.00000037	$305.63K ₿6.02	$26.01M ₿421.05	$25.73M ₿416.65
701	SWFT Blockchain SWFTC	$0.002565 ₿0.000000041	-2.56	$25.67M ₿415.71	$0.002632 ₿0.000000041	$0.002545 ₿0.000000040	$450.25K ₿8.13	$25.67M ₿415.71	$25.67M ₿415.71
702	SKALE SKL	$0.004203 ₿0.000000067	-3.75	$25.64M ₿413.73	$0.004617 ₿0.000000073	$0.004206 ₿0.000000067	$11.03M ₿179.08	$26.56M ₿428.68	$25.64M ₿413.73
705	EthereumPoW ETHW	$0.2371 ₿0.0000038	-3.28	$25.53M ₿413.38	$0.2487 ₿0.0000039	$0.2363 ₿0.0000038	$1.43M ₿23.09	$25.53M ₿413.38	$25.53M ₿413.38
709	Waves WAVES	$0.2544 ₿0.0000041	-2.08	$25.39M ₿411.32	$0.2644 ₿0.0000041	$0.253 ₿0.0000040	$2.63M ₿42.24	$25.39M ₿411.32	$25.39M ₿411.32
714	Velodrome Finance VELO	$0.02022 ₿0.00000032	-4.21	$25.09M ₿405.04	$0.02152 ₿0.00000033	$0.02007 ₿0.00000032	$1.85M ₿29.98	$51.27M ₿827.69	$25.09M ₿405.04
715	World Mobile Token WMTX	$0.02935 ₿0.00000047	-3.50	$25.02M ₿404.17	$0.03051 ₿0.00000048	$0.02936 ₿0.00000047	$818.95K ₿13.19	$58.74M ₿948.88	$25.02M ₿404.17
719	AI Analysis Token AIAT	$0.2241 ₿0.0000036	-5.36	$24.73M ₿398.41	$0.2368 ₿0.0000038	$0.1957 ₿0.0000030	$20.34K ₿0.34	$112.07M ₿1.81K	$24.73M ₿398.41
722	Chainflip FLIP	$0.2777 ₿0.0000044	-0.39	$24.66M ₿398.02	$0.2799 ₿0.0000045	$0.2775 ₿0.0000043	$108.23K ₿1.74	$24.89M ₿401.72	$24.66M ₿398.02
723	Illuvium ILV	$2.97 ₿0.000048	-4.53	$24.64M ₿398.74	$3.16 ₿0.000049	$2.97 ₿0.000047	$2.63M ₿42.08	$28.54M ₿461.84	$24.64M ₿398.74
724	Auction AUCTION	$3.32 ₿0.000053	0.43	$24.66M ₿398.18	$3.33 ₿0.000053	$3.31 ₿0.000051	$5.63M ₿92.54	$25.4M ₿410.02	$24.66M ₿398.18
725	Gravity (by Galxe) G	$0.00339 ₿0.000000054	0.82	$24.52M ₿395.84	$0.003468 ₿0.000000055	$0.003335 ₿0.000000052	$6.73M ₿107.76	$40.69M ₿656.75	$24.52M ₿395.84
726	Sai SAI	$9.23 ₿0.00014	-2.25	$24.52M ₿395.61	$9.46 ₿0.00014	$9.2 ₿0.00014	$40.13 ₿0	$24.52M ₿395.61	$24.52M ₿395.61
732	MVL MVL	$0.000861 ₿0.000000013	-2.95	$23.96M ₿386.57	$0.0008872 ₿0.000000014	$0.000855 ₿0.000000013	$160.24K ₿2.59	$25.85M ₿417.12	$23.96M ₿386.57
733	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
736	Hex Trust USD USDX	$0.9909 ₿0.000015	7.14	$23.64M ₿381.6	$0.9992 ₿0.000016	$0.8039 ₿0.000012	$63.94K ₿1.05	$23.64M ₿381.6	$23.64M ₿381.6
740	Euler EUL	$0.9682 ₿0.000015	-4.03	$23.37M ₿377.52	$1.02 ₿0.000016	$0.9675 ₿0.000015	$1.97M ₿32.07	$26.31M ₿424.99	$23.37M ₿377.52
741	Electronic USD EUSD	$0.9991 ₿0.000016	0.01*	$23.23M ₿374.98	$1 ₿0.000016	$0.9985 ₿0.000015	$242.07K ₿3.81	$23.23M ₿374.98	$23.23M ₿374.98
742	Open Campus EDU	$0.02931 ₿0.00000047	-2.55	$23.22M ₿376.33	$0.03076 ₿0.00000048	$0.02895 ₿0.00000046	$5.5M ₿84.43	$29.32M ₿475.26	$23.22M ₿376.33
745	Snek SNEK	$0.000309 ₿0.0000000049	-5.49	$23.07M ₿372.34	$0.0003284 ₿0.0000000052	$0.0003088 ₿0.0000000049	$3.42M ₿54.82	$23.24M ₿375.05	$23.07M ₿372.34
746	Frax Share FRAX	$0.246 ₿0.0000039	-3.33	$23.02M ₿372.26	$0.2582 ₿0.0000040	$0.2446 ₿0.0000039	$392.12K ₿6.47	$24.51M ₿396.4	$23.02M ₿372.26
748	GMT GMT	$0.007368 ₿0.00000011	-2.70	$22.92M ₿370.66	$0.007688 ₿0.00000012	$0.007347 ₿0.00000011	$4.86M ₿78.3	$37.38M ₿604.45	$22.92M ₿370.66
749	IOST IOST	$0.0006706 ₿0.000000010	-3.96	$22.93M ₿370.84	$0.000707 ₿0.000000011	$0.0006657 ₿0.000000010	$3.61M ₿56.08	$22.93M ₿370.84	$22.93M ₿370.84
753	Tokamak Network TON	$0.3519 ₿0.0000057	-1.93	$22.59M ₿367.22	$0.3592 ₿0.0000057	$0.3506 ₿0.0000055	$173.75K ₿2.65	$37.06M ₿602.52	$22.59M ₿367.22
754	CYBER CYBER	$0.3379 ₿0.0000054	-4.30	$22.72M ₿367.38	$0.3571 ₿0.0000055	$0.3367 ₿0.0000054	$8.11M ₿131.5	$33.79M ₿546.33	$22.72M ₿367.38
757	Power Ledger POWR	$0.04275 ₿0.00000069	-4.01	$22.65M ₿366.11	$0.04521 ₿0.00000070	$0.04275 ₿0.00000068	$3.14M ₿50.66	$42.74M ₿690.75	$22.65M ₿366.11
758	QANplatform QANX	$0.0133 ₿0.00000021	-1.75	$22.63M ₿365.69	$0.01368 ₿0.00000021	$0.01298 ₿0.00000020	$158.47K ₿2.55	$27.94M ₿451.64	$22.63M ₿365.69
759	IoTeX IOTX	$0.002391 ₿0.000000038	-4.58	$22.58M ₿364.77	$0.002545 ₿0.000000039	$0.002375 ₿0.000000038	$1.88M ₿30.09	$22.58M ₿364.77	$22.58M ₿364.77
763	Venom VENOM	$0.009702 ₿0.00000015	-3.05	$22.47M ₿362.47	$0.01121 ₿0.00000017	$0.009615 ₿0.00000015	$91.35K ₿1.49	$71.48M ₿1.15K	$22.47M ₿362.47
765	COTI COTI	$0.007668 ₿0.00000012	-3.18	$22.47M ₿362.99	$0.008037 ₿0.00000012	$0.007633 ₿0.00000012	$3.11M ₿38.03	$22.47M ₿363.07	$22.47M ₿362.99
766	Prometeus PROM	$1.23 ₿0.000019	-8.57	$22.38M ₿361.19	$1.37 ₿0.000021	$1.22 ₿0.000019	$1.11M ₿18.34	$23.6M ₿380.98	$22.38M ₿361.19
772	Ontology Gas ONG	$0.04632 ₿0.00000075	-4.19	$22.03M ₿356.7	$0.04852 ₿0.00000075	$0.04616 ₿0.00000073	$1.79M ₿28.64	$37.06M ₿600.09	$22.03M ₿356.7
773	Steem STEEM	$0.03927 ₿0.00000063	-2.96	$21.69M ₿350.07	$0.04075 ₿0.00000064	$0.03916 ₿0.00000062	$2.74M ₿44.14	$21.71M ₿350.32	$21.69M ₿350.07
774	Merlin Chain MERL	$0.01651 ₿0.00000026	-2.38	$21.7M ₿350.26	$0.01747 ₿0.00000027	$0.01631 ₿0.00000026	$2.49M ₿40	$34.68M ₿559.81	$21.7M ₿350.26
776	Gigachad GIGA	$0.00223 ₿0.000000036	-2.44	$21.42M ₿346.24	$0.002301 ₿0.000000036	$0.002224 ₿0.000000035	$5.47M ₿88.59	$21.42M ₿346.24	$21.42M ₿346.24
777	BLAST BLAST	$0.0003277 ₿0.0000000052	-11.71	$21.4M ₿344.95	$0.0004082 ₿0.0000000067	$0.0003223 ₿0.0000000051	$28.03M ₿467.13	$32.77M ₿528.38	$21.4M ₿344.95
779	DODO DODO	$0.02135 ₿0.00000034	-10.43	$21.36M ₿343.34	$0.02479 ₿0.00000039	$0.01943 ₿0.00000030	$48.31M ₿787.43	$21.36M ₿343.34	$21.36M ₿343.34
781	Ardor ARDR	$0.02131 ₿0.00000034	-5.10	$21.28M ₿343.32	$0.02386 ₿0.00000037	$0.021 ₿0.00000033	$4.32M ₿70.11	$21.28M ₿343.32	$21.28M ₿343.32
787	WOO Network WOO	$0.01113 ₿0.00000018	-3.28	$21.03M ₿340.07	$0.01166 ₿0.00000018	$0.0111 ₿0.00000017	$2.16M ₿31.52	$21.03M ₿340.07	$21.03M ₿340.07
789	Decentralized Social DESO	$1.99 ₿0.000032	2.60	$20.98M ₿338.64	$2 ₿0.000032	$1.94 ₿0.000030	$7.8K ₿0.13	$21.53M ₿347.52	$20.98M ₿338.64
791	LON LON	$0.1694 ₿0.0000027	-1.09	$20.91M ₿337.66	$0.1722 ₿0.0000027	$0.1672 ₿0.0000026	$9.86K ₿0.16	$23.8M ₿384.18	$20.91M ₿337.66
793	Renzo REZ	$0.002404 ₿0.000000038	-5.57	$20.86M ₿338.04	$0.002578 ₿0.000000040	$0.002385 ₿0.000000038	$5.77M ₿93.71	$23.6M ₿382.49	$20.86M ₿338.04
795	Pundi X PUNDIX	$0.08037 ₿0.0000013	-8.19	$20.77M ₿335.63	$0.08778 ₿0.0000013	$0.07999 ₿0.0000012	$3.41M ₿60.49	$20.77M ₿335.63	$20.77M ₿335.63
796	Cartesi CTSI	$0.02233 ₿0.00000036	-4.13	$20.76M ₿336.21	$0.02359 ₿0.00000036	$0.02224 ₿0.00000035	$2.22M ₿35.59	$22.34M ₿361.71	$20.76M ₿336.21
797	FIDA FIDA	$0.02093 ₿0.00000033	-1.99	$20.75M ₿335.08	$0.02165 ₿0.00000034	$0.0208 ₿0.00000033	$2.46M ₿39.62	$20.75M ₿335.08	$20.75M ₿335.08
799	Metis Token METIS	$2.74 ₿0.000044	-4.18	$20.66M ₿333.47	$2.93 ₿0.000046	$2.73 ₿0.000044	$2.04M ₿35.12	$27.4M ₿442.26	$20.66M ₿333.47
802	Ark ARK	$0.1042 ₿0.0000016	-2.53	$20.61M ₿333.97	$0.1084 ₿0.0000017	$0.1042 ₿0.0000016	$751.91K ₿7.8	$20.61M ₿333.97	$20.61M ₿333.97
803	iExec RLC RLC	$0.2842 ₿0.0000046	-3.78	$20.58M ₿332.98	$0.2978 ₿0.0000046	$0.283 ₿0.0000045	$1.28M ₿20.85	$24.73M ₿400.22	$20.58M ₿332.98
806	WINk WIN	$0.00002057 ₿0.00000000033	-1.36	$20.44M ₿330.31	$0.00002142 ₿0.00000000033	$0.00002057 ₿0.00000000032	$7.39M ₿119.26	$20.44M ₿330.31	$20.44M ₿330.31
807	LCX LCX	$0.02174 ₿0.00000035	-5.41	$20.46M ₿333.59	$0.02379 ₿0.00000037	$0.02164 ₿0.00000034	$122.06K ₿2.02	$20M ₿326.04	$20.46M ₿333.59
809	Propy PRO	$0.3506 ₿0.0000056	-8.64	$20.3M ₿327.76	$0.394 ₿0.0000062	$0.3498 ₿0.0000056	$4.84M ₿78	$35.07M ₿566.11	$20.3M ₿327.76
812	Stratis STRAX	$0.009254 ₿0.00000015	-3.50	$20.23M ₿327.94	$0.009794 ₿0.00000015	$0.009215 ₿0.00000014	$1.42M ₿23.05	$20.23M ₿327.94	$20.23M ₿327.94
814	Metal MTL	$0.2173 ₿0.0000035	-2.44	$20.03M ₿324.06	$0.2248 ₿0.0000035	$0.2174 ₿0.0000034	$499.66K ₿8.04	$20.03M ₿324.06	$20.03M ₿324.06
819	Lisk LSK	$0.08467 ₿0.0000013	-2.61	$19.79M ₿319.09	$0.08773 ₿0.0000013	$0.08447 ₿0.0000013	$1.73M ₿23.88	$33.97M ₿547.59	$19.79M ₿319.09
820	Stargate Finance STG	$0.1401 ₿0.0000022	-9.17	$19.75M ₿317.56	$0.1567 ₿0.0000024	$0.1384 ₿0.0000022	$12.96M ₿208.5	$19.75M ₿317.56	$19.75M ₿317.56
821	Everipedia IQ	$0.0007346 ₿0.000000011	-2.54	$19.62M ₿319.05	$0.0007598 ₿0.000000012	$0.000729 ₿0.000000011	$376.29K ₿5.89	$19.62M ₿319.05	$19.62M ₿319.05
822	SATS (Ordinals) SATS	$0.000000009367 ₿0.00000000000015	-1.15	$19.67M ₿317.41	$0.000000009755 ₿0.00000000000015	$0.000000009271 ₿0.00000000000014	$4.8M ₿77.85	$19.67M ₿317.41	$19.67M ₿317.41
828	dKargo DKA	$0.003876 ₿0.000000062	-2.27	$19.38M ₿312.35	$0.004202 ₿0.000000066	$0.003821 ₿0.000000061	$1.36M ₿21.99	$19.38M ₿312.35	$19.38M ₿312.35
830	Phala Network PHA	$0.02286 ₿0.00000036	-6.76	$19.22M ₿310.37	$0.02484 ₿0.00000038	$0.02268 ₿0.00000036	$7.33M ₿118.64	$22.87M ₿369.27	$19.22M ₿310.37
832	Arcblock ABT	$0.1932 ₿0.0000031	-2.93	$19.05M ₿306.46	$0.2001 ₿0.0000031	$0.1913 ₿0.0000030	$32.88K ₿0.53	$35.95M ₿578.22	$19.05M ₿306.46
833	Lista DAO LISTA	$0.0458 ₿0.00000074	-3.81	$19.02M ₿308	$0.04835 ₿0.00000075	$0.04574 ₿0.00000073	$3.62M ₿58.27	$36.45M ₿590.22	$19.02M ₿308
836	Clearpool CPOOL	$0.01891 ₿0.00000030	-3.07	$18.92M ₿305.29	$0.01956 ₿0.00000031	$0.0188 ₿0.00000030	$549K ₿8.78	$18.92M ₿305.29	$18.92M ₿305.29
837	Audius AUDIO	$0.01308 ₿0.00000021	-3.04	$18.83M ₿305.17	$0.01369 ₿0.00000021	$0.01309 ₿0.00000021	$3.11M ₿50.43	$18.83M ₿305.17	$18.83M ₿305.17
839	Energy Web Token EWT	$0.3115 ₿0.0000050	-7.56	$18.85M ₿304.38	$0.3475 ₿0.0000055	$0.3111 ₿0.0000050	$177.12K ₿2.84	$25.24M ₿407.59	$18.85M ₿304.38
840	Mil.k Alliance MLK	$0.03318 ₿0.00000053	-2.91	$18.63M ₿302.37	$0.03456 ₿0.00000054	$0.03326 ₿0.00000051	$2.83M ₿45.46	$32.71M ₿531.09	$18.63M ₿302.37
841	A Hunters Dream CAW	$0.0000000293 ₿0.00000000000047	-3.20	$18.65M ₿301.69	$0.00000003088 ₿0.00000000000049	$0.00000002894 ₿0.00000000000046	$315.14K ₿4.7	$19.53M ₿315.9	$18.65M ₿301.69
852	Kyber Network Crystal KNC	$0.1066 ₿0.0000017	-2.17	$18.15M ₿293.83	$0.1103 ₿0.0000017	$0.1067 ₿0.0000017	$3.14M ₿48.82	$25.71M ₿416.15	$18.15M ₿293.83
855	Smooth Love Potion SLP	$0.000499 ₿0.0000000080	-3.74	$18.1M ₿292.78	$0.000525 ₿0.0000000082	$0.0004979 ₿0.0000000080	$1.22M ₿19.87	$18.1M ₿292.78	$18.1M ₿292.78
857	WAX WAXP	$0.00385 ₿0.000000062	-3.30	$17.87M ₿288.71	$0.004031 ₿0.000000063	$0.00384 ₿0.000000061	$1M ₿16.37	$17.87M ₿288.71	$17.87M ₿288.71
858	Cobak Token CBK	$0.1792 ₿0.0000028	-1.96	$17.78M ₿286.85	$0.1833 ₿0.0000029	$0.1781 ₿0.0000028	$3.51M ₿56.54	$17.92M ₿289.2	$17.78M ₿286.85
862	StrikeCoin STRX	$0.0201 ₿0.00000032	-5.47	$17.69M ₿285.76	$0.02147 ₿0.00000033	$0.02 ₿0.00000032	$7.08K ₿0.11	$17.69M ₿285.76	$17.69M ₿285.76
864	Ergo ERG	$0.209 ₿0.0000033	-4.71	$17.41M ₿281.64	$0.221 ₿0.0000034	$0.2082 ₿0.0000033	$135.01K ₿1.72	$20.44M ₿330.53	$17.41M ₿281.64
866	ZelCash FLUX	$0.0421 ₿0.00000067	-4.06	$17.41M ₿280.63	$0.0445 ₿0.00000069	$0.0418 ₿0.00000067	$3.27M ₿52.72	$17.44M ₿281.16	$17.41M ₿280.63
867	Songbird SGB	$0.00101 ₿0.000000016	-5.87	$17.37M ₿280.72	$0.001074 ₿0.000000017	$0.001003 ₿0.000000016	$65.72K ₿1.06	$19.6M ₿316.84	$17.37M ₿280.72
871	Royal Euro REUR	$1.14 ₿0.000018	0	$17.11M ₿282.95	$0	$0	$6.7M ₿110.88	$5.7B ₿94.32K	$17.11M ₿282.95
876	ChainGPT CGPT	$0.01821 ₿0.00000029	-2.10	$16.99M ₿274.65	$0.01889 ₿0.00000030	$0.01815 ₿0.00000029	$3.75M ₿60.71	$18.17M ₿293.74	$16.99M ₿274.65
879	Aevo AEVO	$0.01846 ₿0.00000029	-1.31	$16.94M ₿273.75	$0.019 ₿0.00000030	$0.01833 ₿0.00000029	$3.3M ₿53.28	$18.47M ₿298.47	$16.94M ₿273.75
881	Harmony ONE	$0.001132 ₿0.000000018	-3.14	$16.75M ₿273.08	$0.001179 ₿0.000000018	$0.001125 ₿0.000000017	$1.49M ₿24.19	$16.75M ₿273.08	$16.75M ₿273.08
886	Yield Guild Games YGG	$0.021 ₿0.00000033	-3.47	$16.74M ₿270.43	$0.02214 ₿0.00000034	$0.02085 ₿0.00000033	$2.41M ₿38.9	$21.01M ₿339.31	$16.74M ₿270.43
887	Bit2Me B2M	$0.005659 ₿0.000000091	-0.88	$16.7M ₿269.51	$0.005795 ₿0.000000093	$0.005658 ₿0.000000088	$29.05K ₿0.47	$27.96M ₿451.13	$16.7M ₿269.51
889	GameBuild GAME	$0.0008686 ₿0.000000014	-3.54	$16.68M ₿269.27	$0.0009196 ₿0.000000014	$0.0008606 ₿0.000000013	$365.32K ₿5.65	$18.61M ₿300.37	$16.68M ₿269.27
890	Bifrost BFC	$0.01198 ₿0.00000019	-0.10	$16.67M ₿269.1	$0.012 ₿0.00000019	$0.01196 ₿0.00000018	$1.04M ₿16.73	$28.39M ₿458.13	$16.67M ₿269.1
899	SingularityNET AGIX	$0.06817 ₿0.0000011	-2.51	$16.35M ₿263	$0.07055 ₿0.0000011	$0.06779 ₿0.0000010	$3.56K ₿0.06	$26.6M ₿427.77	$16.35M ₿263
901	Taiko TAIKO	$0.0809 ₿0.0000013	-5.21	$16.34M ₿264.61	$0.08535 ₿0.0000013	$0.08095 ₿0.0000013	$5.65M ₿90.19	$80.96M ₿1.31K	$16.34M ₿264.61
903	Medibloc MED	$0.00141 ₿0.000000022	-2.05	$16.27M ₿262.7	$0.001439 ₿0.000000022	$0.001396 ₿0.000000022	$66.72K ₿1.07	$17.39M ₿280.7	$16.27M ₿262.7
904	DeGate DG	$0.04199 ₿0.00000067	-0.91	$16.26M ₿262.37	$0.04238 ₿0.00000067	$0.04199 ₿0.00000066	$3.47K ₿0.06	$42M ₿677.57	$16.26M ₿262.37
907	Liquity LQTY	$0.1637 ₿0.0000026	-5.66	$16.17M ₿262.16	$0.1762 ₿0.0000027	$0.1638 ₿0.0000026	$2.32M ₿37.37	$16.37M ₿265.48	$16.17M ₿262.16
910	CertiK CTK	$0.09944 ₿0.0000016	-4.12	$16.01M ₿258.6	$0.1052 ₿0.0000016	$0.09896 ₿0.0000015	$456.61K ₿7.29	$16.06M ₿259.39	$16.01M ₿258.6
917	HUNT Platform HUNT	$0.07956 ₿0.0000012	-2.24	$15.83M ₿255.79	$0.08204 ₿0.0000013	$0.07944 ₿0.0000012	$169.27K ₿3.03	$15.83M ₿255.79	$15.83M ₿255.79
918	Moonwell WELL	$0.003495 ₿0.000000056	-8.14	$15.84M ₿256.67	$0.00388 ₿0.000000060	$0.003353 ₿0.000000053	$396.4K ₿5.97	$17.48M ₿283.31	$15.84M ₿256.67
920	Moonriver MOVR	$1.26 ₿0.000020	-3.48	$15.75M ₿254.83	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.73M ₿36.75	$15.9M ₿257.17	$15.75M ₿254.83
924	Civic CVC	$0.01953 ₿0.00000031	-3.12	$15.66M ₿253.23	$0.02039 ₿0.00000032	$0.01947 ₿0.00000031	$1.45M ₿22.91	$19.53M ₿315.75	$15.66M ₿253.23
928	Pocket Network POKT	$0.007806 ₿0.00000012	-2.31	$15.62M ₿252.64	$0.008007 ₿0.00000012	$0.007717 ₿0.00000012	$550.41K ₿8.83	$18.26M ₿295.3	$15.62M ₿252.64
933	BLOCKv VEE	$0.008312 ₿0.00000013	-4.78	$15.35M ₿247.67	$0.008858 ₿0.00000013	$0.008213 ₿0.00000013	$509.98 ₿0.01	$15.35M ₿247.67	$15.35M ₿247.67
936	Spell Token SPELL	$0.00008815 ₿0.0000000014	-3.11	$15.12M ₿245.06	$0.00009132 ₿0.0000000014	$0.00008818 ₿0.0000000014	$4.3M ₿73.6	$17.28M ₿280.07	$15.12M ₿245.06
937	SPACE ID ID	$0.03504 ₿0.00000056	-5.61	$15.09M ₿241.45	$0.0372 ₿0.00000058	$0.03408 ₿0.00000054	$12.59M ₿196.55	$69.98M ₿1.12K	$15.09M ₿241.45
938	Zentry ZENT	$0.001923 ₿0.000000030	-1.00	$14.83M ₿239.26	$0.001964 ₿0.000000031	$0.001888 ₿0.000000029	$816.78K ₿21.55	$18.49M ₿298.21	$14.83M ₿239.26
948	SECRET SCRT	$0.04123 ₿0.00000066	1.51	$14.46M ₿233.46	$0.04249 ₿0.00000068	$0.03992 ₿0.00000063	$6.33M ₿102.28	$14.87M ₿240.03	$14.46M ₿233.46
951	Aurora AURORA	$0.01994 ₿0.00000032	-1.19	$14.35M ₿231.77	$0.02021 ₿0.00000032	$0.01989 ₿0.00000031	$550.9K ₿8.99	$19.92M ₿321.7	$14.35M ₿231.77
954	Nym NYM	$0.01704 ₿0.00000027	-0.57	$14.26M ₿227.4	$0.0173 ₿0.00000027	$0.01682 ₿0.00000026	$225.58K ₿19.21	$17.03M ₿271.57	$14.26M ₿227.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}