Сектор: Промышленность Отрасль: Инфраструктурные операции Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (22)
- Аргентина (2)
- Австралия (5)
- Австрия (2)
- Бразилия (4)
- Китай (21)
- Франция (2)
- Германия (25)
- Гонконг (18)
- Индия (20)
- Индонезия (5)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (1)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Сингапур (1)
- Испания (2)
- Суринам (1)
- Швеция (3)
- Таиланд (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Промышленность (156)
- {{item.name}}
- Все секторы
- Промышленность (156)
Инфраструктурные операции (156)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $44.73 48.9 USD |
-0.6
|
$32.17B 35.17B USD | $428.95K 468.9K USD | $44.57 48.72 USD | $45.09 49.29 USD | $32.17B 35.17B USD | 10.05 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $13.39 8.86 USD |
-1.07
|
$41.61B 27.54B USD | $4.95M 3.27M USD | $13.34 8.83 USD | $13.45 8.9 USD | $41.61B 27.54B USD | 669.25 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.12 1.69 USD |
+0.92
|
$83.21B 11.57B USD | $1.43M 198.98K USD | $12 1.67 USD | $12.12 1.69 USD | $83.21B 11.57B USD | 15.74 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $10.14 1.3 USD |
0
|
$75.68B 9.68B USD | $388K 49.61K USD | $10.04 1.28 USD | $10.18 1.3 USD | $75.68B 9.68B USD | 9.47 | $1.07 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.25 2.12 USD |
+0.59
|
$69.58B 9.68B USD | $1.6M 222.43K USD | $15.06 2.09 USD | $15.27 2.12 USD | $69.58B 9.68B USD | 15.72 | $0.97 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.21 1.42 USD |
+0.49
|
$49.55B 6.89B USD | $2.91M 404.14K USD | $10.15 1.41 USD | $10.23 1.42 USD | $49.55B 6.89B USD | 18.56 | $0.55 0.08 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.44 0.95 USD |
-0.13
|
$44.59B 5.7B USD | $40.44K 5.17K USD | $7.36 0.94 USD | $7.44 0.95 USD | $44.59B 5.7B USD | 7.51 | $0.99 0.13 USD | |
| Zhejiang Expressway ZHEXF | $0.93 — |
0
|
$5.67B — | $1K — | $0.65 — | $0.65 — | $5.67B — | 7.15 | $0.13 — | |
| Atlas Arteria Limited ALX.AX | $5.07 3.36 USD |
+0.4
|
$7.36B 4.87B USD | $286.59K 189.68K USD | $5.05 3.34 USD | $5.09 3.37 USD | $7.36B 4.87B USD | 22.04 | $0.23 0.15 USD | |
| Verra Mobility Corporation VRRM | $25.04 — |
-0.63
|
$4.02B — | $629.06K — | $24.98 — | $25.41 — | $4.02B — | 119.23 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.17 1.17 USD |
-0.11
|
$29.1B 3.72B USD | $8.3K 1.06K USD | $9.16 1.17 USD | $9.19 1.18 USD | $29.1B 3.72B USD | 9.75 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.6 1.89 USD |
+0.59
|
$26.75B 3.72B USD | $530.2K 73.72K USD | $13.53 1.88 USD | $13.62 1.89 USD | $26.75B 3.72B USD | 15.81 | $0.86 0.12 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.32 1.58 USD |
-0.32
|
$28.31B 3.62B USD | $98K 12.53K USD | $12.24 1.57 USD | $12.32 1.58 USD | $28.31B 3.62B USD | 11.00 | $1.12 0.14 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.45 0.6 USD |
+0.75
|
$298.63B 3.61B USD | $7.67M 92.85K USD | $48.88 0.59 USD | $49.64 0.6 USD | $298.63B 3.61B USD | 4.60 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.43 0.6 USD |
+0.65
|
$298.51B 3.61B USD | $798.55K 9.66K USD | $48.84 0.59 USD | $49.65 0.6 USD | $298.51B 3.61B USD | 4.60 | $10.73 0.13 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.98 2.36 USD |
-0.18
|
$25.92B 3.6B USD | $284.4K 39.54K USD | $16.95 2.36 USD | $17.03 2.37 USD | $25.92B 3.6B USD | 16.64 | $1.02 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.69 0.86 USD |
+0.15
|
$25.52B 3.26B USD | $16K 2.05K USD | $6.68 0.85 USD | $6.72 0.86 USD | $25.52B 3.26B USD | 13.65 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.51 1.46 USD |
+0.48
|
$23.4B 3.25B USD | $648.4K 90.16K USD | $10.46 1.45 USD | $10.52 1.46 USD | $23.4B 3.25B USD | 23.35 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $5.17 3.42 USD |
+0.29
|
$4.42B 2.92B USD | $300.6K 198.95K USD | $5.11 3.38 USD | $5.17 3.42 USD | $4.42B 2.92B USD | 20.66 | $0.25 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.16 0.86 USD |
+0.82
|
$17.46B 2.43B USD | $616.9K 85.78K USD | $6.11 0.85 USD | $6.17 0.86 USD | $17.46B 2.43B USD | 12.57 | $0.49 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $5 0.64 USD |
-0.2
|
$18.9B 2.42B USD | $140K 17.9K USD | $4.99 0.64 USD | $5.03 0.64 USD | $18.9B 2.42B USD | 9.25 | $0.54 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.59 0.97 USD |
-0.52
|
$18.55B 2.37B USD | $74.5K 9.53K USD | $7.59 0.97 USD | $7.69 0.98 USD | $18.55B 2.37B USD | 6.37 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $22.3 24.38 USD |
+1.36
|
$1.89B 2.07B USD | $84.28K 92.13K USD | $21.75 23.78 USD | $22.35 24.43 USD | $1.89B 2.07B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.14 0.71 USD |
+0.59
|
$12B 1.67B USD | $4.04M 561.83K USD | $5.11 0.71 USD | $5.15 0.72 USD | $12B 1.67B USD | 9.17 | $0.56 0.08 USD | |
| SHOUCHENG 0697.HK | $1.72 0.22 USD |
+0.58
|
$12.53B 1.6B USD | $58M 7.42M USD | $1.65 0.21 USD | $1.71 0.22 USD | $12.53B 1.6B USD | 28.66 | $0.06 0.007 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.94 1.52 USD |
+0.18
|
$11.37B 1.58B USD | $429.5K 59.72K USD | $10.91 1.52 USD | $10.96 1.52 USD | $11.37B 1.58B USD | 14.78 | $0.74 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.94 0.69 USD |
+1.23
|
$11.1B 1.54B USD | $1.26M 175.75K USD | $4.89 0.68 USD | $4.94 0.69 USD | $11.1B 1.54B USD | 13.35 | $0.37 0.05 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.6 0.5 USD |
+0.28
|
$9.88B 1.37B USD | $4.78M 665.18K USD | $3.59 0.5 USD | $3.61 0.5 USD | $9.88B 1.37B USD | 12.41 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.23 0.87 USD |
+0.32
|
$8.28B 1.15B USD | $1.25M 174.22K USD | $6.18 0.86 USD | $6.25 0.87 USD | $8.28B 1.15B USD | 38.93 | $0.16 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.08 0.71 USD |
+1.2
|
$7.45B 1.04B USD | $1.48M 205.69K USD | $5 0.7 USD | $5.09 0.71 USD | $7.45B 1.04B USD | 15.39 | $0.33 0.05 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.13 1.45 USD |
-1.11
|
$4.96B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 1.01B USD | 6.04 | $1.18 0.24 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.15 1.55 USD |
+0.09
|
$7.2B 1B USD | $250K 34.76K USD | $11.12 1.55 USD | $11.16 1.55 USD | $7.2B 1B USD | 24.77 | $0.45 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.39 0.61 USD |
+0.69
|
$7.07B 982.82M USD | $2.97M 412.53K USD | $4.35 0.6 USD | $4.39 0.61 USD | $7.07B 982.82M USD | 9.14 | $0.48 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.45 0.62 USD |
+0.23
|
$6.75B 939.15M USD | $1.85M 257.67K USD | $4.42 0.61 USD | $4.46 0.62 USD | $6.75B 939.15M USD | 24.72 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $217.4 21.22 USD |
+1.68
|
$8.49B 828.8M USD | $49.8K 4.86K USD | $212.8 20.77 USD | $217.4 21.22 USD | $8.49B 828.8M USD | 21.67 | $10.03 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.69 0.47 USD |
-0.27
|
$6.17B 789.42M USD | $42K 5.37K USD | $3.69 0.47 USD | $3.7 0.47 USD | $6.17B 789.42M USD | 8.58 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.3 1.15 USD |
0
|
$5.39B 748.83M USD | $727.9K 101.21K USD | $8.29 1.15 USD | $8.34 1.16 USD | $5.39B 748.83M USD | 21.28 | $0.39 0.05 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.24 9.13 USD |
+0.65
|
$2.78B 742.94M USD | $524.15K 139.83K USD | $33.74 9 USD | $34.3 9.15 USD | $2.78B 742.94M USD | 62.25 | $0.55 0.15 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
+0.36
|
$5.2B 722.89M USD | $3.27M 454.53K USD | $2.73 0.38 USD | $2.76 0.38 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
+1.11
|
$5.61B 717.14M USD | $160.5K 20.52K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.58 0.5 USD |
+0.28
|
$4.71B 655.01M USD | $20.72M 2.88M USD | $3.54 0.49 USD | $3.58 0.5 USD | $4.71B 655.01M USD | 27.53 | $0.13 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $260 1.76 USD |
+1.97
|
$83.08B 560.84M USD | $738K 4.98K USD | $255 1.72 USD | $261 1.76 USD | $83.08B 560.84M USD | 15.42 | $16.86 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+0.98
|
$4.18B 534.54M USD | $133K 17.01K USD | $2.03 0.26 USD | $2.07 0.26 USD | $4.18B 534.54M USD | 8.24 | $0.25 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
+0.5
|
$11.81B 332.37M USD | $295.64K 8.32K USD | $9.9 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-1.27
|
$4.97T 317.55M USD | $6.01M 384.02 USD | $78 0.0049 USD | $79 0.0050 USD | $4.97T 317.55M USD | 50.32 | $1.55 0.00009 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.15 4.33 USD |
-0.03
|
$2.08B 288.8M USD | $121.6K 16.91K USD | $31 4.31 USD | $31.33 4.36 USD | $2.08B 288.8M USD | 42.67 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.08 0.78 USD |
+0.16
|
$760.33M 193.26M USD | $41.06K 10.44K USD | $3.06 0.78 USD | $3.1 0.79 USD | $760.33M 193.26M USD | 4.80 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.21 0.65 USD |
-1.83
|
$692.09M 140.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $692.09M 140.27M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.84 0.78 USD |
+0.85
|
$455.04M 125.01M USD | $1.66M 454.96K USD | $2.84 0.78 USD | $2.9 0.8 USD | $455.04M 125.01M USD | 11.84 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
+2.17
|
$91.56M 60.6M USD | $42.03K 27.82K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $91.56M 60.6M USD | 23.50 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.54 0.07 USD |
+3.85
|
$222.81M 28.49M USD | $192K 24.55K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $222.81M 28.49M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-1.2
|
$167.33M 21.4M USD | $11K 1.41K USD | $0.17 0.02 USD | $0.17 0.02 USD | $167.33M 21.4M USD | 16.50 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $1.44M 183.51K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0 | -$0.03 -0.003 USD | |
| AVADA Group Limited AVD.AX | $0.13 0.09 USD |
0
|
$11.04M 7.31M USD | $50.28K 33.28K USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.04M 7.31M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-3.06
|
$38.47M 4.92M USD | $90K 11.51K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $38.47M 4.92M USD | 0 | $0 0 USD | |
| Transurban TRAUF | $9.15 — |
0
|
$28.44B — | $100 — | $9 — | $9 — | $28.44B — | 457.50 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
0
|
$9.85B — | $905 — | $1.35 — | $1.35 — | $9.85B — | 9.64 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $29 — |
0
|
$9.81B — | $3 — | $30.45 — | $30.45 — | $9.81B — | 10.66 | $2.72 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.06 1.16 USD |
-1.85
|
$8.17B 8.94B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.17B 8.94B USD | 8.83 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.63 1.78 USD |
0
|
$4.78B 5.23B USD | $2.12K 2.32K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.78B 5.23B USD | 7.76 | $0.21 0.23 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.78 0.85 USD |
-1.27
|
$4.76B 5.2B USD | $632 690.86 USD | $0.77 0.84 USD | $0.78 0.85 USD | $4.76B 5.2B USD | 7.09 | $0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.5 — |
0
|
$5.08B — | $100 — | $3.05 — | $3.05 — | $5.08B — | 23.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $100 — | $0.8599 — | $0.8599 — | $3.38B — | 13.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
0
|
$3.08B 3.37B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.08B 3.37B USD | 11.00 | $0.12 0.13 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7099 0.78 USD |
-0.7
|
$2.74B 3B USD | $3K 3.28K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.74B 3B USD | 14.19 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.63 3.47 USD |
+1.44
|
$4.84B 2.99B USD | $1.15K 708.42 USD | $5.59 3.45 USD | $5.63 3.47 USD | $4.84B 2.99B USD | 20.10 | $0.28 0.17 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.44B — | $125 — | $0.5899 — | $0.5899 — | $2.44B — | 8.14 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $100 — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.54 0.58 USD |
+1.9
|
$2.12B 2.32B USD | $882 964.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.12B 2.32B USD | 8.91 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. PKCOY | $13.05 — |
+1.36
|
$2.24B — | $166 — | $13.5 — | $14 — | $2.24B — | 18.91 | $0.69 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.8 0.87 USD |
0
|
$2.05B 2.24B USD | $2.69K 2.94K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.05B 2.24B USD | 6.15 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. 4666.T | $1,917.5 12.94 USD |
-0.6
|
$327.11B 2.21B USD | $204.4K 1.38K USD | $1,916 12.93 USD | $1,938 13.08 USD | $327.11B 2.21B USD | 19.11 | $100.31 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.9 11.92 USD |
+1.87
|
$1.94B 2.12B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.94B 2.12B USD | 18.47 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11 12.02 USD |
+1.85
|
$1.94B 2.12B USD | $89 97.29 USD | $10.9 11.92 USD | $11 12.02 USD | $1.94B 2.12B USD | 18.64 | $0.59 0.64 USD | |
| Elecnor, S.A. EK5.SG | $21.8 23.83 USD |
+0.93
|
$1.88B 2.06B USD | $0 0 USD | $21.6 23.61 USD | $21.85 23.89 USD | $1.88B 2.06B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
+19.76
|
$1.64B 1.79B USD | $100 109.31 USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.64B 1.79B USD | 6.66 | $0.03 0.03 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,600 0.23 USD |
+0.28
|
$26.13T 1.67B USD | $1.96M 125.1 USD | $3,570 0.23 USD | $3,620 0.23 USD | $26.13T 1.67B USD | 5.39 | $667.08 0.04 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,635 17.79 USD |
+1.78
|
$154.35B 1.04B USD | $27.1K 182.93 USD | $2,601 17.56 USD | $2,645 17.85 USD | $154.35B 1.04B USD | 11.76 | $223.95 1.51 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130.5 12.74 USD |
+0.38
|
$8.38B 818.22M USD | $985 96.15 USD | $129 12.59 USD | $131 12.79 USD | $8.38B 818.22M USD | 12.99 | $10.04 0.98 USD | |
| Sdiptech AB (publ) 938.F | $19.05 20.82 USD |
+0.9
|
$747.6M 817.22M USD | $125 136.64 USD | $18.86 20.62 USD | $18.86 20.62 USD | $747.6M 817.22M USD | 21.40 | $0.89 0.97 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,680 38.34 USD |
+1.97
|
$119.48B 806.52M USD | $12.5K 84.38 USD | $5,570 37.6 USD | $5,680 38.34 USD | $119.48B 806.52M USD | 11.80 | $481.25 3.25 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $25.65 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+1.51
|
$679.58M 742.87M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $679.58M 742.87M USD | 8.08 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.94 — |
0
|
$706.64M — | $2 — | $1.93 — | $1.93 — | $706.64M — | 9.23 | $0.21 — | |
| BAY AREA DEV-R 80737.HK | $1.61 0.22 USD |
0
|
$5.04B 701.31M USD | $15K 2.09K USD | $1.6 0.22 USD | $1.61 0.22 USD | $5.04B 701.31M USD | 10.73 | $0.15 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,843 12.44 USD |
+1.71
|
$99.45B 671.3M USD | $27.4K 184.96 USD | $1,821 12.29 USD | $1,848 12.47 USD | $99.45B 671.3M USD | 12.21 | $150.94 1.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
+2.12
|
$612.57M 669.63M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $612.57M 669.63M USD | 9.65 | $0.02 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.41 1.54 USD |
-0.7
|
$477.18M 521.62M USD | $23 25.14 USD | $1.41 1.54 USD | $1.42 1.55 USD | $477.18M 521.62M USD | 14.09 | $0.1 0.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,300 0.08 USD |
0
|
$7.85T 501.72M USD | $129.5K 8.28 USD | $1,300 0.08 USD | $1,310 0.08 USD | $7.85T 501.72M USD | 7.26 | $179.01 0.01 USD | |
| CHENGDU EXPWAY 1785.HK | $2.12 0.27 USD |
-0.47
|
$3.49B 446.81M USD | $9K 1.15K USD | $2.11 0.27 USD | $2.12 0.27 USD | $3.49B 446.81M USD | 6.23 | $0.34 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}