Сектор: Промышленность Отрасль: Инфраструктурные операции Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
Промышленность (129)
- {{item.name}}
- Все секторы
- Промышленность (129)
Инфраструктурные операции (129)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €57.24 62.57 USD |
+2.03
|
€41.00B 44.82B USD | €160.57K 175.52K USD | €56.80 62.09 USD | €57.66 63.03 USD | €41.00B 44.82B USD | 12.17 | €4.70 5.14 USD | ||
| Transurban Group TCL.AX | A$14.65 9.7 USD |
+0.21
|
A$45.63B 30.2B USD | A$3.69M 2.44M USD | A$14.58 9.65 USD | A$14.85 9.83 USD | A$45.63B 30.2B USD | 366.25 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.95 1.38 USD |
+0.4
|
CN¥67.61B 9.4B USD | CN¥37.51M 5.22M USD | CN¥9.74 1.35 USD | CN¥9.99 1.39 USD | CN¥67.61B 9.4B USD | 13.44 | CN¥0.74 0.1 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.75 1.25 USD |
-2.4
|
HK$68.28B 8.73B USD | HK$9.39M 1.2M USD | HK$9.71 1.24 USD | HK$9.97 1.27 USD | HK$68.28B 8.73B USD | 9.55 | HK$1.02 0.13 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.07 1.68 USD |
-0.41
|
CN¥60.81B 8.45B USD | CN¥32.88M 4.57M USD | CN¥12.01 1.67 USD | CN¥12.13 1.69 USD | CN¥60.81B 8.45B USD | 12.97 | CN¥0.93 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥8.98 1.25 USD |
-4.47
|
CN¥43.41B 6.04B USD | CN¥34.31M 4.77M USD | CN¥8.98 1.25 USD | CN¥9.49 1.32 USD | CN¥43.41B 6.04B USD | 16.03 | CN¥0.56 0.08 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$265.06 15.69 USD |
+2.3
|
MX$99.37B 5.88B USD | MX$210.17K 12.44K USD | MX$259.36 15.36 USD | MX$267.40 15.83 USD | MX$99.37B 5.88B USD | 6.87 | MX$38.55 2.28 USD | ||
| Zhejiang Expressway ZHEXF | $0.97 — |
+1.04
|
$5.86B — | $5.00 — | $1.00 — | $1.00 — | $5.86B — | 7.46 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.42 0.95 USD |
-0.27
|
HK$44.80B 5.73B USD | HK$2.75M 352.19K USD | HK$7.37 0.94 USD | HK$7.49 0.96 USD | HK$44.80B 5.73B USD | 7.27 | HK$1.02 0.13 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.82 3.19 USD |
+0.84
|
A$6.99B 4.63B USD | A$1.37M 904.75K USD | A$4.77 3.16 USD | A$4.84 3.2 USD | A$6.99B 4.63B USD | 24.10 | A$0.20 0.13 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.33 1.7 USD |
-2.63
|
HK$30.15B 3.86B USD | HK$396.00K 50.63K USD | HK$13.33 1.7 USD | HK$13.64 1.74 USD | HK$30.15B 3.86B USD | 11.59 | HK$1.15 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.67 1.11 USD |
0
|
HK$27.84B 3.56B USD | HK$278.00K 35.55K USD | HK$8.64 1.1 USD | HK$8.71 1.11 USD | HK$27.84B 3.56B USD | 9.32 | HK$0.93 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.09 1.68 USD |
-4.35
|
CN¥25.28B 3.51B USD | CN¥36.51M 5.08M USD | CN¥12.05 1.68 USD | CN¥12.72 1.77 USD | CN¥25.28B 3.51B USD | 14.39 | CN¥0.84 0.12 USD | ||
| Verra Mobility Corporation VRRM | $21.93 — |
+2.91
|
$3.50B — | $1.56M — | $21.43 — | $22.04 — | $3.50B — | 64.50 | $0.34 — | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.71 2.05 USD |
-1.14
|
CN¥25.13B 3.49B USD | CN¥5.36M 745.3K USD | CN¥14.60 2.03 USD | CN¥14.92 2.07 USD | CN¥25.13B 3.49B USD | 14.14 | CN¥1.04 0.14 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.80 3.84 USD |
+1.4
|
A$4.81B 3.18B USD | A$1.43M 943.3K USD | A$5.62 3.72 USD | A$5.84 3.87 USD | A$4.81B 3.18B USD | 20.00 | A$0.29 0.19 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.21 0.92 USD |
-2.44
|
HK$24.59B 3.14B USD | HK$3.65M 467.21K USD | HK$7.17 0.92 USD | HK$7.42 0.95 USD | HK$24.59B 3.14B USD | 14.41 | HK$0.50 0.06 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.88 1.23 USD |
-0.11
|
CN¥22.54B 3.13B USD | CN¥28.03M 3.9M USD | CN¥8.71 1.21 USD | CN¥8.90 1.24 USD | CN¥22.54B 3.13B USD | 19.73 | CN¥0.45 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.32 0.5 USD |
-1.15
|
₹249.53B 3.02B USD | ₹1.07M 12.93K USD | ₹41.03 0.5 USD | ₹42.31 0.51 USD | ₹249.53B 3.02B USD | 3.79 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹41.26 0.5 USD |
-1.24
|
₹249.23B 3.02B USD | ₹10.86M 131.39K USD | ₹41.00 0.5 USD | ₹42.33 0.51 USD | ₹249.23B 3.02B USD | 3.78 | ₹10.90 0.13 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.48 0.7 USD |
-1.44
|
HK$21.11B 2.7B USD | HK$1.51M 193.33K USD | HK$5.44 0.7 USD | HK$5.65 0.72 USD | HK$21.11B 2.7B USD | 9.61 | HK$0.57 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.30 1.06 USD |
+0.12
|
HK$20.28B 2.59B USD | HK$2.32M 297.04K USD | HK$8.24 1.05 USD | HK$8.36 1.07 USD | HK$20.28B 2.59B USD | 7.15 | HK$1.16 0.15 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.06 0.84 USD |
-1.3
|
CN¥18.53B 2.58B USD | CN¥25.80M 3.59M USD | CN¥6.04 0.84 USD | CN¥6.26 0.87 USD | CN¥18.53B 2.58B USD | 11.88 | CN¥0.51 0.07 USD | ||
| Elecnor, S.A. ENO.MC | €26.95 29.46 USD |
+1.7
|
€2.28B 2.49B USD | €86.86K 94.95K USD | €26.55 29.02 USD | €27.10 29.62 USD | €2.28B 2.49B USD | 0 | -€1.10 -1.2 USD | ||
| SHOUCHENG 0697.HK | HK$2.03 0.26 USD |
+1
|
HK$16.88B 2.16B USD | HK$26.80M 3.43M USD | HK$2.00 0.26 USD | HK$2.03 0.26 USD | HK$16.88B 2.16B USD | 29.00 | HK$0.07 0.008 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,870 12.62 USD |
+0.08
|
¥319B 2.15B USD | ¥1M 7.8K USD | ¥1,858 12.54 USD | ¥1,896 12.8 USD | ¥319B 2.15B USD | 23.88 | ¥78 0.53 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.26 0.73 USD |
-1.13
|
CN¥12.28B 1.71B USD | CN¥17.80M 2.47M USD | CN¥5.25 0.73 USD | CN¥5.35 0.74 USD | CN¥12.28B 1.71B USD | 6.92 | CN¥0.76 0.11 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥15.93 2.21 USD |
+0.19
|
CN¥11.62B 1.62B USD | CN¥10.70M 1.49M USD | CN¥15.78 2.19 USD | CN¥15.98 2.22 USD | CN¥11.62B 1.62B USD | 19.19 | CN¥0.83 0.12 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.16 0.58 USD |
-5.67
|
CN¥11.42B 1.59B USD | CN¥130.64M 18.16M USD | CN¥4.16 0.58 USD | CN¥4.40 0.61 USD | CN¥11.42B 1.59B USD | 13.86 | CN¥0.30 0.04 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥10.85 1.51 USD |
-0.28
|
CN¥11.28B 1.57B USD | CN¥3.99M 554.87K USD | CN¥10.83 1.51 USD | CN¥10.93 1.52 USD | CN¥11.28B 1.57B USD | 10.63 | CN¥1.02 0.14 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.65 2.16 USD |
+1.82
|
R$7.41B 1.5B USD | R$814.50K 165.09K USD | R$10.44 2.12 USD | R$10.77 2.18 USD | R$7.41B 1.5B USD | 8.06 | R$1.32 0.27 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.25 0.59 USD |
-2.07
|
CN¥9.55B 1.33B USD | CN¥17.70M 2.46M USD | CN¥4.24 0.59 USD | CN¥4.36 0.61 USD | CN¥9.55B 1.33B USD | 10.62 | CN¥0.40 0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.54 1.88 USD |
+0.37
|
CN¥8.69B 1.21B USD | CN¥5.24M 728.65K USD | CN¥13.48 1.87 USD | CN¥13.66 1.9 USD | CN¥8.69B 1.21B USD | 7.31 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.33 0.88 USD |
-0.16
|
CN¥8.41B 1.17B USD | CN¥12.66M 1.76M USD | CN¥6.27 0.87 USD | CN¥6.36 0.88 USD | CN¥8.41B 1.17B USD | 35.16 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.10 0.71 USD |
-1.73
|
CN¥7.48B 1.04B USD | CN¥9.33M 1.3M USD | CN¥5.11 0.71 USD | CN¥5.21 0.72 USD | CN¥7.48B 1.04B USD | 15.93 | CN¥0.32 0.04 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.01 0.74 USD |
-0.03
|
₹78.19B 945.97M USD | ₹87.26K 1.06K USD | ₹60.96 0.74 USD | ₹61.45 0.74 USD | ₹78.19B 945.97M USD | 9.65 | ₹6.32 0.08 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.36 0.56 USD |
+0.23
|
HK$7.29B 932.76M USD | HK$436.00K 55.75K USD | HK$4.31 0.55 USD | HK$4.36 0.56 USD | HK$7.29B 932.76M USD | 9.47 | HK$0.46 0.06 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.88 0.54 USD |
-1.52
|
CN¥6.25B 868.64M USD | CN¥15.04M 2.09M USD | CN¥3.87 0.54 USD | CN¥3.95 0.55 USD | CN¥6.25B 868.64M USD | 9.23 | CN¥0.42 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.11 0.57 USD |
-0.72
|
CN¥6.24B 867.39M USD | CN¥14.15M 1.97M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥6.24B 867.39M USD | 18.68 | CN¥0.22 0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.85 0.4 USD |
-1.04
|
CN¥5.39B 749.18M USD | CN¥19.69M 2.74M USD | CN¥2.82 0.39 USD | CN¥2.89 0.4 USD | CN¥5.39B 749.18M USD | 9.82 | CN¥0.29 0.04 USD | ||
| BAY AREA DEV 0737.HK | HK$1.87 0.24 USD |
+1.08
|
HK$5.76B 736.84M USD | HK$134.65K 17.22K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$5.76B 736.84M USD | 11.68 | HK$0.16 0.02 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.16 1.13 USD |
-0.97
|
CN¥5.29B 736.2M USD | CN¥11.30M 1.57M USD | CN¥8.18 1.14 USD | CN¥8.28 1.15 USD | CN¥5.29B 736.2M USD | 19.90 | CN¥0.41 0.06 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 187.50 18.3 USD |
-0.42
|
SEK 7.45B 727.37M USD | SEK 35.67K 3.48K USD | SEK 187.50 18.3 USD | SEK 190.70 18.61 USD | SEK 7.45B 727.37M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 32.70 8.72 USD |
-1.39
|
SAR 2.66B 709.53M USD | SAR 148.82K 39.7K USD | SAR 32.64 8.71 USD | SAR 33.26 8.87 USD | SAR 2.66B 709.53M USD | 32.70 | SAR 1.00 0.27 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.42 0.48 USD |
-1.16
|
CN¥4.46B 620.79M USD | CN¥22.77M 3.17M USD | CN¥3.42 0.48 USD | CN¥3.47 0.48 USD | CN¥4.46B 620.79M USD | 28.50 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥250 1.69 USD |
+0.81
|
¥79B 534.69M USD | ¥800K 5.4K USD | ¥248 1.67 USD | ¥252 1.7 USD | ¥79B 534.69M USD | 16.68 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.83 0.23 USD |
0
|
HK$3.66B 467.98M USD | HK$30.00K 3.84K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$3.66B 467.98M USD | 7.95 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.08 0.27 USD |
-0.48
|
HK$3.44B 440.45M USD | HK$56.00K 7.16K USD | HK$2.08 0.27 USD | HK$2.09 0.27 USD | HK$3.44B 440.45M USD | 6.50 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 89.00 0.0056 USD |
+3.49
|
IDR 5.67T 362.34M USD | IDR 207.60M 13.27K USD | IDR 85.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 5.67T 362.34M USD | 40.45 | IDR 2.20 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
+0.98
|
THB 12.17B 342.34M USD | THB 205.87K 5.79K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥29.62 4.12 USD |
+0.2
|
CN¥1.98B 274.62M USD | CN¥1.10M 153.24K USD | CN¥29.22 4.06 USD | CN¥29.90 4.16 USD | CN¥1.98B 274.62M USD | 44.87 | CN¥0.66 0.09 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.14 0.8 USD |
+1.46
|
PLN 775.17M 197.03M USD | PLN 81.28K 20.66K USD | PLN 3.09 0.79 USD | PLN 3.14 0.8 USD | PLN 775.17M 197.03M USD | 6.67 | PLN 0.47 0.12 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.43 0.9 USD |
+0.68
|
R$965.23M 195.64M USD | R$14.00K 2.84K USD | R$4.39 0.89 USD | R$4.45 0.9 USD | R$965.23M 195.64M USD | 443.00 | R$0.01 0.002 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.38 0.65 USD |
+0.08
|
QAR 380.64M 104.57M USD | QAR 120.98K 33.24K USD | QAR 2.38 0.65 USD | QAR 2.40 0.66 USD | QAR 380.64M 104.57M USD | 9.51 | QAR 0.25 0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.12M 64.28M USD | A$19.15K 12.67K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$97.12M 64.28M USD | 25.00 | A$0.02 0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.20 0.15 USD |
0
|
HK$495.13M 63.31M USD | HK$164.00K 20.97K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$495.13M 63.31M USD | 0 | -HK$0.09 -0.01 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$4.60 0.93 USD |
+4.79
|
R$199.53M 40.44M USD | R$5.80K 1.18K USD | R$4.39 0.89 USD | R$4.60 0.93 USD | R$199.53M 40.44M USD | 0 | -R$1.74 -0.3 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
+1.67
|
HK$244.00M 31.2M USD | HK$872.00K 111.5K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.13 0.02 USD |
-0.76
|
HK$130.26M 16.66M USD | HK$24.00K 3.07K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$130.26M 16.66M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$1.00M 127.87K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.26 0.04 USD |
+4.49
|
₹781.27M 9.45M USD | ₹475.01K 5.75K USD | ₹3.05 0.04 USD | ₹3.27 0.04 USD | ₹781.27M 9.45M USD | 0 | -₹0.95 -0.01 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
+8.33
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Transurban TRAUF | $10.10 — |
0
|
$31.46B — | $100.00 — | $10.10 — | $10.10 — | $31.46B — | 336.66 | $0.03 — | ||
| Jiangsu Expressway Company JEXYF | $1.20 — |
0
|
$8.82B — | $5.00 — | $1.05 — | $1.05 — | $8.82B — | 9.23 | $0.13 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.66 — |
0
|
$8.75B — | $1.00 — | $25.50 — | $25.50 — | $8.75B — | 9.79 | $2.62 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.02 1.11 USD |
-4.67
|
€7.29B 7.97B USD | €292.00 319.2 USD | €1.02 1.11 USD | €1.02 1.11 USD | €7.29B 7.97B USD | 9.27 | €0.11 0.12 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.02 2.21 USD |
+1
|
€5.92B 6.48B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.92B 6.48B USD | 8.78 | €0.23 0.25 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 23.14 | $0.14 — | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.81 0.88 USD |
-1.83
|
€4.93B 5.39B USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.82 0.9 USD | €4.93B 5.39B USD | 7.31 | €0.11 0.12 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.45 1.59 USD |
-1.36
|
€3.33B 3.64B USD | €1.00K 1.09K USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.33B 3.64B USD | 11.15 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.67 4.12 USD |
+0.6
|
NZ$5.56B 3.43B USD | NZ$702.00 433.2 USD | NZ$6.61 4.08 USD | NZ$6.70 4.13 USD | NZ$5.56B 3.43B USD | 19.61 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.80 0.87 USD |
-0.62
|
€2.77B 3.03B USD | €475.00 519.24 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.77B 3.03B USD | 15.90 | €0.05 0.05 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.58 0.63 USD |
-3.33
|
€2.29B 2.51B USD | €35.23K 38.51K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.29B 2.51B USD | 9.66 | €0.06 0.07 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.88 0.96 USD |
+0.57
|
€2.22B 2.43B USD | €1.30K 1.42K USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.22B 2.43B USD | 6.73 | €0.13 0.14 USD | ||
| Elecnor, S.A. EK5.SG | €26.05 28.48 USD |
-1.14
|
€2.21B 2.41B USD | €0.00 0 USD | €26.05 28.48 USD | €26.05 28.48 USD | €2.21B 2.41B USD | 0 | -€1.10 -1.2 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| PARK24 Co., Ltd. PKCOY | $12.12 — |
0
|
$2.07B — | $894.00 — | $11.10 — | $11.10 — | $2.07B — | 24.25 | $0.50 — | ||
| PARK24 Co., Ltd. 5FJ.F | €10.10 11.04 USD |
0
|
€1.77B 1.94B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.77B 1.94B USD | 23.48 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.85 10.77 USD |
-2.48
|
€1.70B 1.86B USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.70B 1.86B USD | 22.90 | €0.43 0.47 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,390.00 0.22 USD |
+0.59
|
IDR 24.60T 1.57B USD | IDR 2.84M 181.63 USD | IDR 3,370.00 0.22 USD | IDR 3,420.00 0.22 USD | IDR 24.60T 1.57B USD | 6.20 | IDR 546.28 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.15 0.17 USD |
0
|
€1.25B 1.37B USD | €75.00 81.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.25B 1.37B USD | 5.13 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,160 21.33 USD |
+1.94
|
¥184B 1.25B USD | ¥99K 665.58 USD | ¥3,080 20.79 USD | ¥3,175 21.43 USD | ¥184B 1.25B USD | 11.81 | ¥268 1.81 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,270 15.32 USD |
+1.57
|
¥143B 966.96M USD | ¥124K 837.71 USD | ¥2,249 15.18 USD | ¥2,278 15.38 USD | ¥143B 966.96M USD | 15.64 | ¥145 0.98 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| RAIZNEXT Corporation 6379.T | ¥2,347 15.84 USD |
+1.03
|
¥127B 855.75M USD | ¥106K 718.9 USD | ¥2,323 15.68 USD | ¥2,364 15.96 USD | ¥127B 855.75M USD | 11.85 | ¥198 1.34 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.46 0.5 USD |
-2.55
|
€777.86M 850.3M USD | €400.00 437.25 USD | €0.46 0.5 USD | €0.46 0.5 USD | €777.86M 850.3M USD | 9.16 | €0.05 0.05 USD | ||
| Sdiptech AB (publ) 938.F | €17.03 18.62 USD |
+2.41
|
€687.71M 751.76M USD | €13.00 14.21 USD | €17.03 18.62 USD | €17.03 18.62 USD | €687.71M 751.76M USD | 0 | -€0.40 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $49.00 — | $2.05 — | $2.05 — | $727.63M — | 9.61 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
+1.21
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.21 USD |
-0.51
|
€614.85M 672.12M USD | €4.19K 4.58K USD | €0.20 0.21 USD | €0.20 0.21 USD | €614.85M 672.12M USD | 9.75 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 126.00 12.3 USD |
-2.33
|
SEK 6.69B 653.15M USD | SEK 3.54K 345.94 USD | SEK 126.00 12.3 USD | SEK 127.00 12.4 USD | SEK 6.69B 653.15M USD | 0 | -SEK 4.30 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,320.00 0.08 USD |
0
|
IDR 8.84T 564.84M USD | IDR 115.90K 7.41 USD | IDR 1,300.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 8.84T 564.84M USD | 9.49 | IDR 139.00 0.008 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-1.04
|
€432.70M 473M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €432.70M 473M USD | 4.75 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}