Страница результатов 17 - Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (1700)
- {{item.name}}
- Все секторы
- Материалы (1700)
Золото (1700)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sutter Gold Mining SGMNF | $0 — |
0
|
$287 — | $10.06K — | $0 — | $0 — | $287 — | 0 | -$0.03 — | |
| Golden Band Resources GBRIF | $0 — |
0
|
$284 — | $50K — | $0 — | $0 — | $284 — | 0 | -$0.02 — | |
| MegumaGold NSAUF | $0 — |
0
|
$220 — | $500 — | $0 — | $0 — | $220 — | 0 | -$0.02 — | |
| Xmet XMTTF | $0 — |
0
|
$114 — | $34.66K — | $0 — | $0 — | $114 — | 0 | -$0.03 — | |
| Lovitt Resources LRCFF | $0 — |
-99.99
|
$58 — | $300 — | $0 — | $0 — | $58 — | 0 | -$0.02 — | |
| Q2 Gold Resources QGRSF | $0 — |
0
|
$24 — | $333 — | $0 — | $0 — | $24 — | 0 | -$0.01 — | |
| Kingold Jewelry KGJI | $0 — |
-100
|
$11 — | $1.48K — | $0 — | $0.1 — | $11 — | 0.0000024 | $0.41 — | |
| AltynGold plc ALTN.L | $116.86 0 USD |
-0.54
|
$31.94M 0 USD | $1.91K 0 USD | $116.86 0 USD | $117.79 0 USD | $31.94M 0 USD | 3.54 | $0.33 0 USD | |
| Panthera Resources PLC PAT.L | $7.1 0 USD |
+1.43
|
$12.5M 0 USD | $585 0 USD | $6.72 0 USD | $6.72 0 USD | $12.5M 0 USD | 0 | -$0.02 0 USD | |
| Pan African Resources PLC PAF.L | $26.01 0 USD |
-1.09
|
$498.56M 0 USD | $795.6K 0 USD | $25.85 0 USD | $26.7 0 USD | $498.56M 0 USD | 8.67 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.9 0 USD |
-9.8
|
$7.72M 0 USD | $27.59K 0 USD | $0.9 0 USD | $1.1 0 USD | $7.72M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $4.85 0 USD |
+1.04
|
$9.97M 0 USD | $522.66K 0 USD | $4.6 0 USD | $5.2 0 USD | $9.97M 0 USD | 0 | -$0.01 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,527 0 USD |
-2.09
|
$71.53B 0 USD | $8.92M 0 USD | $2,456 0 USD | $2,556 0 USD | $71.53B 0 USD | 0 | -$13.33 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.35 0 USD |
0
|
$4.09M 0 USD | $1.1M 0 USD | $1.3 0 USD | $1.4 0 USD | $4.09M 0 USD | 0 | -$0.01 0 USD | |
| Hummingbird Resources PLC HUM.L | $10 0 USD |
0
|
$79.94M 0 USD | $654.88K 0 USD | $9.5 0 USD | $10.2 0 USD | $79.94M 0 USD | 0 | -$0.04 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $9.99 0 USD |
+2.46
|
$4.78M 0 USD | $111K 0 USD | $9.7 0 USD | $9.99 0 USD | $4.78M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $173.2 0 USD |
+0.46
|
$891.04M 0 USD | $1.28M 0 USD | $170 0 USD | $174.6 0 USD | $891.04M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.3699 0 USD |
-1.33
|
$14.41M 0 USD | $10.18M 0 USD | $0.3599 0 USD | $0.39 0 USD | $14.41M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $2.15 0 USD |
+1.18
|
$10.72M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $10.72M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $15.8 0 USD |
-2.77
|
$103.66M 0 USD | $374.84K 0 USD | $15.62 0 USD | $16.23 0 USD | $103.66M 0 USD | 15.80 | $0.01 0 USD | |
| Condor Gold Plc CNR.L | $28.25 0 USD |
-1.74
|
$56.46M 0 USD | $542.1K 0 USD | $28.5 0 USD | $29 0 USD | $56.46M 0 USD | 0 | -$0.01 0 USD | |
| Panther Metals PLC PALM.L | $5.15 0 USD |
0
|
$4.78M 0 USD | $40.13K 0 USD | $4.81 0 USD | $5.24 0 USD | $4.78M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $1,784 0 USD |
-1.33
|
$4.37B 0 USD | $17.63K 0 USD | $1,754 0 USD | $1,791 0 USD | $4.37B 0 USD | 0 | -$0.13 0 USD | |
| Gold Fields Limited GFI.JO | $30,225 0 USD |
-1.1
|
$270.52B 0 USD | $1.19M 0 USD | $29,806 0 USD | $30,551 0 USD | $270.52B 0 USD | 21.04 | $14.36 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $3.97 0 USD |
-0.88
|
$28.87M 0 USD | $358.88K 0 USD | $3.8 0 USD | $4.1 0 USD | $28.87M 0 USD | 0 | -$0.01 0 USD | |
| Galantas Gold Corporation GAL.L | $9.95 0 USD |
+4.74
|
$15.26M 0 USD | $429 0 USD | $9.95 0 USD | $9.95 0 USD | $15.26M 0 USD | 0 | -$0.05 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,667.1 0 USD |
+11.65
|
$22.71B 0 USD | $25 0 USD | $4,667.1 0 USD | $4,680 0 USD | $22.71B 0 USD | 45.75 | $1.02 0 USD | |
| Serabi Gold plc SRB.L | $59.5 0 USD |
-0.17
|
$45.06M 0 USD | $100.53K 0 USD | $58.05 0 USD | $60 0 USD | $45.06M 0 USD | 8.50 | $0.07 0 USD | |
| DRDGOLD Limited DRD.JO | $1,685 0 USD |
0
|
$14.52B 0 USD | $186.56K 0 USD | $1,663 0 USD | $1,694 0 USD | $14.52B 0 USD | 11.38 | $1.48 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.7199 0 USD |
-5.64
|
$42.34M 0 USD | $72.36M 0 USD | $0.7199 0 USD | $0.8199 0 USD | $42.34M 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,402.4 0 USD |
-0.33
|
$2.46T 0 USD | $8.64K 0 USD | $1,260.09 0 USD | $1,406.3 0 USD | $2.46T 0 USD | 0 | -$0.03 0 USD | |
| ECR Minerals plc ECR.L | $0.27 0 USD |
+1.89
|
$4.97M 0 USD | $4.47M 0 USD | $0.26 0 USD | $0.27 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $63.5 0 USD |
-3.05
|
$72.54M 0 USD | $120.46K 0 USD | $62.15 0 USD | $68 0 USD | $72.54M 0 USD | 63.50 | $0.01 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.92 0 USD | |
| AngloGold Ashanti plc ANG.JO | $46,320 0 USD |
-1.66
|
$194.42B 0 USD | $1.41M 0 USD | $46,200 0 USD | $47,336 0 USD | $194.42B 0 USD | 0 | -$10.17 0 USD | |
| Ariana Resources plc AAU.L | $3 0 USD |
-1.96
|
$34.39M 0 USD | $1.84M 0 USD | $2.8 0 USD | $3.1 0 USD | $34.39M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Lexington Gold Ltd LEX.L | $5.35 0 USD |
+2.79
|
$21.32M 0 USD | $15.46K 0 USD | $5.08 0 USD | $5.4 0 USD | $21.32M 0 USD | 0 | $0 0 USD | |
| Centamin plc CEY.L | $127 0 USD |
-0.86
|
$1.47B 0 USD | $2.66M 0 USD | $124.7 0 USD | $127.9 0 USD | $1.47B 0 USD | 21.16 | $0.06 0 USD | |
| Resolute Mining Limited RSG.L | $26.9 0 USD |
+4.26
|
$579.47M 0 USD | $577.7K 0 USD | $25.56 0 USD | $27.4 0 USD | $579.47M 0 USD | 13.44 | $0.02 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $838 0 USD |
-1.41
|
$162.2M 0 USD | $785 0 USD | $838 0 USD | $864 0 USD | $162.2M 0 USD | 0 | -$0.19 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $18,535 0 USD |
+0.66
|
$114.9B 0 USD | $1.73M 0 USD | $17,935 0 USD | $18,589 0 USD | $114.9B 0 USD | 12.93 | $14.33 0 USD | |
| Goldplat PLC GDP.L | $8.05 0 USD |
0
|
$13.51M 0 USD | $209.61K 0 USD | $7.93 0 USD | $8.18 0 USD | $13.51M 0 USD | 8.05 | $0.01 0 USD | |
| Pan African Resources PLC PAN.JO | $590 0 USD |
-3.59
|
$11.31B 0 USD | $788.83K 0 USD | $588 0 USD | $610 0 USD | $11.31B 0 USD | 8.30 | $0.71 0 USD | |
| Cora Gold Limited CORA.L | $2.05 0 USD |
0
|
$9.27M 0 USD | $298.41K 0 USD | $2 0 USD | $2.03 0 USD | $9.27M 0 USD | 0 | -$0.01 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $88 0 USD |
0
|
$62.99M 0 USD | $556 0 USD | $88 0 USD | $88 0 USD | $62.99M 0 USD | 0 | -$0.32 0 USD | |
| Greatland Gold plc GGP.L | $8.1 0 USD |
-6.25
|
$412.32M 0 USD | $28.28M 0 USD | $7.7 0 USD | $8.7 0 USD | $412.32M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $4.4 0 USD |
+8.37
|
$92.61M 0 USD | $8.47M 0 USD | $4.14 0 USD | $4.47 0 USD | $92.61M 0 USD | 2.20 | $0.02 0 USD | |
| Katoro Gold plc KAT.L | $0.1 0 USD |
0
|
$1.6M 0 USD | $16.43M 0 USD | $0.1 0 USD | $0.11 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
| Afrika Gold AG GOG.HM | $0.08999 0.1 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hycroft Mining Holding HYMCW | $0.01 — |
-16.28
|
$0 — | $135.53K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Idarado Mining Company IDAM | $0 — |
-99.5
|
$0 — | $266 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||