Биржа: Shanghai Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (32)
Shanghai (32)
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Цикличные компании (32)
- {{item.name}}
- Все секторы
- Цикличные компании (32)
Текстильное производство (32)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.83 2.2 USD |
+1.47
|
$111.93B 15.56B USD | $10.17M 1.41M USD | $15.5 2.16 USD | $15.85 2.2 USD | $111.93B 15.56B USD | 15.98 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.29 1.57 USD |
-0.53
|
$27.15B 3.78B USD | $26.1M 3.63M USD | $11.25 1.56 USD | $11.62 1.62 USD | $27.15B 3.78B USD | 21.30 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9799 — |
+0.52
|
$3.31B — | $703.38K — | $0.9699 — | $0.9799 — | $3.31B — | 9.75 | $0.1 — | |
| ERDOS 600295.SS | $9.12 1.27 USD |
+0.11
|
$23.78B 3.31B USD | $3.52M 488.98K USD | $9.07 1.26 USD | $9.14 1.27 USD | $23.78B 3.31B USD | 13.02 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $37.42 5.2 USD |
+1.16
|
$12.31B 1.71B USD | $5.68M 789.48K USD | $36.2 5.03 USD | $37.74 5.25 USD | $12.31B 1.71B USD | 39.38 | $0.95 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.15 1.41 USD |
-0.68
|
$9.04B 1.26B USD | $10.51M 1.46M USD | $10.13 1.41 USD | $10.55 1.47 USD | $9.04B 1.26B USD | 12.37 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $2.25 0.31 USD |
+8.17
|
$8.77B 1.22B USD | $167.42M 23.28M USD | $2.1 0.29 USD | $2.29 0.32 USD | $8.77B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.1 0.71 USD |
-0.39
|
$7.69B 1.07B USD | $8.48M 1.18M USD | $5.06 0.7 USD | $5.16 0.72 USD | $7.69B 1.07B USD | 15.00 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.18 1 USD |
0
|
$7.33B 1.02B USD | $5.55M 771.46K USD | $7.15 0.99 USD | $7.22 1 USD | $7.33B 1.02B USD | 10.25 | $0.7 0.1 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $23.33 3.24 USD |
-1.77
|
$5.24B 728.79M USD | $9.98M 1.39M USD | $23.2 3.23 USD | $24.19 3.36 USD | $5.24B 728.79M USD | 33.81 | $0.69 0.1 USD | |
| BLACK PEONY 600510.SS | $4.98 0.69 USD |
-0.8
|
$5.14B 714.61M USD | $6.14M 853.2K USD | $4.96 0.69 USD | $5.04 0.7 USD | $5.14B 714.61M USD | 49.79 | $0.1 0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $8.49 1.18 USD |
+9.97
|
$4.72B 655.83M USD | $39.48M 5.49M USD | $7.81 1.09 USD | $8.49 1.18 USD | $4.72B 655.83M USD | 77.18 | $0.11 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.24 0.59 USD |
-0.24
|
$4.68B 650.94M USD | $15.27M 2.12M USD | $4.21 0.59 USD | $4.3 0.6 USD | $4.68B 650.94M USD | 9.21 | $0.46 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.46 0.48 USD |
+0.87
|
$4.57B 635.39M USD | $9.69M 1.35M USD | $3.4 0.47 USD | $3.48 0.48 USD | $4.57B 635.39M USD | 346.00 | $0.01 0.001 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.12 0.85 USD |
-0.16
|
$4.49B 623.64M USD | $3.28M 456.67K USD | $6.08 0.85 USD | $6.16 0.86 USD | $4.49B 623.64M USD | 10.19 | $0.6 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.09 2.24 USD |
-0.19
|
$4.29B 596.04M USD | $1.51M 209.89K USD | $15.9 2.21 USD | $16.19 2.25 USD | $4.29B 596.04M USD | 11.65 | $1.38 0.19 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.54 0.49 USD |
-0.28
|
$4.11B 571.23M USD | $11.14M 1.55M USD | $3.51 0.49 USD | $3.58 0.5 USD | $4.11B 571.23M USD | 35.39 | $0.1 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.31 1.29 USD |
+10.05
|
$4.1B 569.58M USD | $49.05M 6.82M USD | $8.17 1.14 USD | $9.31 1.29 USD | $4.1B 569.58M USD | 103.44 | $0.09 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.13 0.85 USD |
-0.81
|
$3.75B 520.74M USD | $3.8M 528.34K USD | $6.09 0.85 USD | $6.2 0.86 USD | $3.75B 520.74M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.75 1.22 USD |
+0.34
|
$3.72B 516.9M USD | $15.43M 2.15M USD | $8.66 1.2 USD | $8.9 1.24 USD | $3.72B 516.9M USD | 97.22 | $0.09 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.7 2.18 USD |
+9.32
|
$3.4B 472.28M USD | $57.18M 7.95M USD | $13.21 1.84 USD | $15.8 2.2 USD | $3.4B 472.28M USD | 58.14 | $0.27 0.04 USD | |
| HUAFANG 600448.SS | $5.25 0.73 USD |
+9.36
|
$3.31B 459.75M USD | $311.78M 43.35M USD | $4.71 0.65 USD | $5.28 0.73 USD | $3.31B 459.75M USD | 0 | -$0.09 -0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $15.76 2.19 USD |
-0.32
|
$2.8B 388.98M USD | $6.61M 919.19K USD | $15.33 2.13 USD | $15.88 2.21 USD | $2.8B 388.98M USD | 26.71 | $0.59 0.08 USD | |
| HUASHENG 600156.SS | $5.93 0.82 USD |
+1.02
|
$2.38B 331.55M USD | $25.77M 3.58M USD | $5.81 0.81 USD | $6.01 0.84 USD | $2.38B 331.55M USD | 0 | -$0.12 -0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.93 1.94 USD |
+2.8
|
$2.35B 327.33M USD | $5.6M 778.57K USD | $13.41 1.86 USD | $14.46 2.01 USD | $2.35B 327.33M USD | 58.04 | $0.24 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $5.68 0.79 USD |
+0.53
|
$2.07B 288.04M USD | $4.08M 566.71K USD | $5.55 0.77 USD | $5.73 0.8 USD | $2.07B 288.04M USD | 284.00 | $0.02 0.002 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.78 1.92 USD |
+0.88
|
$2.06B 286.95M USD | $5.62M 781.89K USD | $13.41 1.86 USD | $13.91 1.93 USD | $2.06B 286.95M USD | 20.87 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.15 1.69 USD |
+0.41
|
$2.02B 280.25M USD | $8.68M 1.21M USD | $12.01 1.67 USD | $12.5 1.74 USD | $2.02B 280.25M USD | 151.87 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-0.85
|
$276.15M — | $67.2K — | $0.4699 — | $0.4699 — | $276.15M — | 46.70 | $0.01 — | |
| FYNEX TEXTILE 600493.SS | $6.2 0.86 USD |
+9.93
|
$1.69B 234.48M USD | $35.43M 4.93M USD | $5.63 0.78 USD | $6.2 0.86 USD | $1.69B 234.48M USD | 30.99 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}