Биржа: Shanghai Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (32)
Shanghai (32)
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Цикличные компании (32)
- {{item.name}}
- Все секторы
- Цикличные компании (32)
Текстильное производство (32)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.53 2.16 USD |
-0.26
|
$109.6B 15.24B USD | $5.95M 826.89K USD | $15.41 2.14 USD | $15.6 2.17 USD | $109.6B 15.24B USD | 15.68 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.57 1.47 USD |
+0.19
|
$25.42B 3.53B USD | $16.89M 2.35M USD | $10.47 1.46 USD | $10.68 1.48 USD | $25.42B 3.53B USD | 27.81 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $8.64 1.2 USD |
+0.12
|
$22.55B 3.14B USD | $6.71M 932.89K USD | $8.6 1.2 USD | $8.7 1.21 USD | $22.55B 3.14B USD | 13.09 | $0.66 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
+0.66
|
$3.1B — | $998.6K — | $0.91 — | $0.92 — | $3.1B — | 10.17 | $0.09 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.33 4.63 USD |
-2.34
|
$11.23B 1.56B USD | $4.8M 667.63K USD | $33.07 4.6 USD | $34.25 4.76 USD | $11.23B 1.56B USD | 38.75 | $0.86 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.94 1.38 USD |
-0.2
|
$8.87B 1.23B USD | $7.66M 1.07M USD | $9.93 1.38 USD | $10.33 1.44 USD | $8.87B 1.23B USD | 12.27 | $0.81 0.11 USD | |
| SANFAME 600370.SS | $1.9 0.26 USD |
-2.56
|
$7.6B 1.06B USD | $64.9M 9.02M USD | $1.86 0.26 USD | $1.98 0.28 USD | $7.6B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.88 0.68 USD |
-0.61
|
$7.36B 1.02B USD | $6.7M 931.92K USD | $4.86 0.68 USD | $4.94 0.69 USD | $7.36B 1.02B USD | 18.07 | $0.27 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.18 1 USD |
+0.14
|
$7.33B 1.02B USD | $13.15M 1.83M USD | $7.07 0.98 USD | $7.23 1.01 USD | $7.33B 1.02B USD | 10.40 | $0.69 0.1 USD | |
| BLACK PEONY 600510.SS | $5.31 0.74 USD |
+1.53
|
$5.48B 761.97M USD | $25.47M 3.54M USD | $5.19 0.72 USD | $5.42 0.75 USD | $5.48B 761.97M USD | 53.10 | $0.1 0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.54 0.49 USD |
-0.28
|
$4.69B 651.93M USD | $8.3M 1.15M USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.69B 651.93M USD | 0 | -$0.15 -0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.95 0.55 USD |
-0.25
|
$4.37B 607.96M USD | $11.27M 1.57M USD | $3.91 0.54 USD | $3.97 0.55 USD | $4.37B 607.96M USD | 8.58 | $0.46 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.9 0.82 USD |
+1.03
|
$4.31B 599.26M USD | $6.07M 843.99K USD | $5.84 0.81 USD | $5.94 0.83 USD | $4.31B 599.26M USD | 9.83 | $0.6 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $18.18 2.53 USD |
-4.77
|
$4.29B 596.34M USD | $11M 1.53M USD | $18.1 2.52 USD | $19.29 2.68 USD | $4.29B 596.34M USD | 33.05 | $0.55 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.35 2.13 USD |
+2.61
|
$4.03B 560.63M USD | $1.07M 148.51K USD | $14.91 2.07 USD | $15.39 2.14 USD | $4.03B 560.63M USD | 11.80 | $1.3 0.18 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.45 0.48 USD |
-0.29
|
$4.02B 558.33M USD | $11.79M 1.64M USD | $3.42 0.48 USD | $3.49 0.49 USD | $4.02B 558.33M USD | 34.50 | $0.1 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.11 0.85 USD |
-1.77
|
$3.8B 528.39M USD | $7.02M 975.76K USD | $6.06 0.84 USD | $6.28 0.87 USD | $3.8B 528.39M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.1 1.13 USD |
-1.22
|
$3.48B 484.41M USD | $14.06M 1.95M USD | $8.09 1.12 USD | $8.36 1.16 USD | $3.48B 484.41M USD | 57.85 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.9 0.82 USD |
-0.84
|
$3.31B 459.62M USD | $6.76M 939.84K USD | $5.8 0.81 USD | $5.93 0.82 USD | $3.31B 459.62M USD | 73.75 | $0.08 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $14.83 2.06 USD |
+4.07
|
$2.63B 366.03M USD | $12.27M 1.71M USD | $14.12 1.96 USD | $15.01 2.09 USD | $2.63B 366.03M USD | 26.48 | $0.56 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.46 0.76 USD |
+0.18
|
$2.4B 334.04M USD | $3.89M 540.35K USD | $5.4 0.75 USD | $5.55 0.77 USD | $2.4B 334.04M USD | 60.66 | $0.09 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.06 1.82 USD |
-1.14
|
$2.23B 310.41M USD | $1.56M 216.68K USD | $12.87 1.79 USD | $13.35 1.86 USD | $2.23B 310.41M USD | 46.64 | $0.28 0.04 USD | |
| HUASHENG 600156.SS | $5.23 0.73 USD |
-0.95
|
$2.12B 295.21M USD | $5.87M 815.6K USD | $5.2 0.72 USD | $5.33 0.74 USD | $2.12B 295.21M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.38 1.3 USD |
0
|
$2.03B 282.17M USD | $5.15M 716.2K USD | $9.29 1.29 USD | $9.52 1.32 USD | $2.03B 282.17M USD | 34.74 | $0.27 0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.13 1.83 USD |
-1.13
|
$1.99B 276.54M USD | $9.64M 1.34M USD | $12.73 1.77 USD | $13.48 1.87 USD | $1.99B 276.54M USD | 16.20 | $0.81 0.11 USD | |
| GOLDEN EAGLE 600232.SS | $5.45 0.76 USD |
+0.18
|
$1.99B 276.38M USD | $4.84M 672.27K USD | $5.4 0.75 USD | $5.62 0.78 USD | $1.99B 276.38M USD | 90.83 | $0.06 0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.58 1.61 USD |
+0.61
|
$1.93B 268.52M USD | $5.55M 771.73K USD | $11.33 1.58 USD | $11.78 1.64 USD | $1.93B 268.52M USD | 128.66 | $0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-0.43
|
$261.38M — | $21.6K — | $0.46 — | $0.4699 — | $261.38M — | 46.79 | $0.01 — | |
| HUAFANG 600448.SS | $2.7 0.38 USD |
+0.37
|
$1.7B 236.45M USD | $18.97M 2.64M USD | $2.64 0.37 USD | $2.71 0.38 USD | $1.7B 236.45M USD | 0 | -$0.09 -0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.27 0.73 USD |
0
|
$1.43B 199.31M USD | $5M 695.56K USD | $5.21 0.72 USD | $5.31 0.74 USD | $1.43B 199.31M USD | 26.35 | $0.2 0.03 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}