Биржа: Shanghai Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (32)
Shanghai (32)
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Цикличные компании (32)
- {{item.name}}
- Все секторы
- Цикличные компании (32)
Текстильное производство (32)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.18 1.97 USD |
0
|
$99.81B 13.88B USD | $1.85M 257.2K USD | $14.13 1.96 USD | $14.26 1.98 USD | $99.81B 13.88B USD | 14.32 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.62 1.48 USD |
-0.09
|
$25.54B 3.55B USD | $2.49M 345.94K USD | $10.62 1.48 USD | $10.69 1.49 USD | $25.54B 3.55B USD | 20.03 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $8.81 1.22 USD |
+0.69
|
$23.34B 3.25B USD | $1.96M 272.38K USD | $8.71 1.21 USD | $8.82 1.23 USD | $23.34B 3.25B USD | 12.58 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
-0.1
|
$3.23B — | $2.1K — | $1.01 — | $1.01 — | $3.23B — | 10.08 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $42.81 5.95 USD |
-1.7
|
$14.09B 1.96B USD | $1.91M 265.93K USD | $42.6 5.92 USD | $43.65 6.07 USD | $14.09B 1.96B USD | 44.59 | $0.96 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.05 1.26 USD |
+0.67
|
$8.06B 1.12B USD | $515K 71.61K USD | $8.99 1.25 USD | $9.06 1.26 USD | $8.06B 1.12B USD | 11.03 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $1.91 0.27 USD |
+1.06
|
$7.44B 1.03B USD | $3.1M 431.58K USD | $1.89 0.26 USD | $1.91 0.27 USD | $7.44B 1.03B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.09 0.99 USD |
+0.14
|
$7.24B 1.01B USD | $710.1K 98.73K USD | $7.06 0.98 USD | $7.1 0.99 USD | $7.24B 1.01B USD | 10.12 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.74 0.66 USD |
+0.85
|
$7.11B 988.32M USD | $1.29M 179.94K USD | $4.7 0.65 USD | $4.74 0.66 USD | $7.11B 988.32M USD | 13.94 | $0.34 0.05 USD | |
| BLACK PEONY 600510.SS | $5.12 0.71 USD |
+1.19
|
$5.28B 734.7M USD | $1.89M 262.51K USD | $5.03 0.7 USD | $5.12 0.71 USD | $5.28B 734.7M USD | 51.19 | $0.1 0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.61 0.5 USD |
+1.69
|
$4.77B 662.94M USD | $3.08M 428.46K USD | $3.56 0.49 USD | $3.64 0.51 USD | $4.77B 662.94M USD | 361.00 | $0.01 0.001 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.18 2.94 USD |
+0.33
|
$4.76B 661.63M USD | $1.34M 186.92K USD | $20.81 2.89 USD | $21.28 2.96 USD | $4.76B 661.63M USD | 30.69 | $0.69 0.1 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.06 2.51 USD |
-0.06
|
$4.74B 659.61M USD | $259.3K 36.05K USD | $18 2.5 USD | $18.25 2.54 USD | $4.74B 659.61M USD | 13.08 | $1.38 0.19 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.97 0.55 USD |
+0.51
|
$4.38B 609.49M USD | $1.83M 254.69K USD | $3.93 0.55 USD | $3.98 0.55 USD | $4.38B 609.49M USD | 8.63 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.73 0.52 USD |
+0.81
|
$4.33B 601.89M USD | $3.42M 475.06K USD | $3.68 0.51 USD | $3.73 0.52 USD | $4.33B 601.89M USD | 37.29 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.79 0.81 USD |
+0.7
|
$4.23B 588.09M USD | $519.3K 72.21K USD | $5.75 0.8 USD | $5.8 0.81 USD | $4.23B 588.09M USD | 9.65 | $0.6 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.76 0.94 USD |
+1.2
|
$4.13B 574.26M USD | $2.87M 398.62K USD | $6.71 0.93 USD | $6.77 0.94 USD | $4.13B 574.26M USD | 0 | -$0.01 -0.001 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.58 0.91 USD |
+0.46
|
$3.66B 508.29M USD | $615.3K 85.55K USD | $6.54 0.91 USD | $6.61 0.92 USD | $3.66B 508.29M USD | 59.81 | $0.11 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.19 1.14 USD |
+0.86
|
$3.48B 483.82M USD | $1.22M 169.65K USD | $8.11 1.13 USD | $8.19 1.14 USD | $3.48B 483.82M USD | 90.99 | $0.09 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.79 2.2 USD |
-2.89
|
$3.42B 474.99M USD | $7.29M 1.01M USD | $15.53 2.16 USD | $16.1 2.24 USD | $3.42B 474.99M USD | 58.48 | $0.27 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.16 1 USD |
+0.7
|
$3.15B 438.04M USD | $998.2K 138.79K USD | $7.13 0.99 USD | $7.19 1 USD | $3.15B 438.04M USD | 79.55 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.1 2.38 USD |
-0.23
|
$3.04B 422.05M USD | $578.2K 80.39K USD | $16.92 2.35 USD | $17.24 2.4 USD | $3.04B 422.05M USD | 28.98 | $0.59 0.08 USD | |
| HUASHENG 600156.SS | $7.29 1.01 USD |
+9.95
|
$2.93B 407.59M USD | $46.46M 6.46M USD | $6.61 0.92 USD | $7.29 1.01 USD | $2.93B 407.59M USD | 0 | -$0.12 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.04 1.67 USD |
-0.33
|
$2.34B 324.9M USD | $663.95K 92.32K USD | $12 1.67 USD | $12.23 1.7 USD | $2.34B 324.9M USD | 23.60 | $0.51 0.07 USD | |
| GOLDEN EAGLE 600232.SS | $6.35 0.88 USD |
+0.16
|
$2.32B 322.02M USD | $3.43M 476.63K USD | $6.31 0.88 USD | $6.39 0.89 USD | $2.32B 322.02M USD | 317.50 | $0.02 0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.42 1.87 USD |
+0.6
|
$2.27B 315.35M USD | $289.3K 40.23K USD | $13.36 1.86 USD | $13.49 1.88 USD | $2.27B 315.35M USD | 55.91 | $0.24 0.03 USD | |
| HUAFANG 600448.SS | $3.46 0.48 USD |
+0.58
|
$2.18B 303M USD | $6.68M 929.44K USD | $3.42 0.48 USD | $3.47 0.48 USD | $2.18B 303M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.29 1.71 USD |
+0.74
|
$2.03B 282.13M USD | $813K 113.04K USD | $12.19 1.69 USD | $12.36 1.72 USD | $2.03B 282.13M USD | 153.62 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
+0.22
|
$281.45M — | $8K — | $0.46 — | $0.46 — | $281.45M — | 46.20 | $0.01 — | |
| FYNEX TEXTILE 600493.SS | $6.25 0.87 USD |
-0.48
|
$1.7B 236.37M USD | $1.19M 166.05K USD | $6.22 0.86 USD | $6.32 0.88 USD | $1.7B 236.37M USD | 31.25 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}