Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (8)
- Австралия (1)
- Австрия (1)
- Бразилия (15)
- Китай (62)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (1)
- Германия (25)
- Греция (10)
- Гонконг (23)
- Индия (164)
- Индонезия (10)
- Израиль (3)
- Италия (5)
- Япония (23)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (18)
- Испания (1)
- Суринам (1)
- Швеция (2)
- Тайвань (58)
- Таиланд (14)
- Турция (22)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (10)
- BSE (87)
- Copenhagen (1)
- Frankfurt (21)
- Helsinki (2)
- HKSE (23)
- Iceland (1)
- IOB (1)
- Istanbul (22)
- Jakarta (10)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (28)
- Shenzhen (34)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (46)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Цикличные компании (479)
- {{item.name}}
- Все секторы
- Цикличные компании (479)
Текстильное производство (479)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhou International Group Holdings Limited 2313.HK | HK$67.30 8.61 USD |
-3.93
|
HK$101.17B 12.94B USD | HK$3.30M 421.76K USD | HK$67.00 8.57 USD | HK$71.75 9.17 USD | HK$101.17B 12.94B USD | 14.16 | HK$4.75 0.61 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,002 6.76 USD |
+0.33
|
¥2T 10.15B USD | ¥1M 8.14K USD | ¥999 6.74 USD | ¥1,004 6.78 USD | ¥2T 10.15B USD | 26.05 | ¥38 0.26 USD | ||
| Toray Industries, Inc. TRYIY | $12.88 — |
-0.46
|
$9.67B — | $2.33K — | $12.83 — | $12.88 — | $9.67B — | 26.28 | $0.49 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.47 1.32 USD |
-1.66
|
CN¥62.61B 8.71B USD | CN¥11.70M 1.63M USD | CN¥9.31 1.29 USD | CN¥9.60 1.33 USD | CN¥62.61B 8.71B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.10 2.1 USD |
-1.11
|
CN¥36.31B 5.05B USD | CN¥11.66M 1.62M USD | CN¥14.96 2.08 USD | CN¥15.29 2.13 USD | CN¥36.31B 5.05B USD | 20.40 | CN¥0.74 0.1 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.90 0.92 USD |
-0.52
|
NT$154.68B 4.91B USD | NT$7.27M 230.89K USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$154.68B 4.91B USD | 17.40 | NT$1.66 0.05 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.58 2.86 USD |
-1.2
|
CN¥32.90B 4.57B USD | CN¥28.85M 4.01M USD | CN¥20.30 2.82 USD | CN¥20.96 2.91 USD | CN¥32.90B 4.57B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.07 1.54 USD |
+0.09
|
CN¥30.98B 4.31B USD | CN¥3.83M 533.01K USD | CN¥10.98 1.53 USD | CN¥11.15 1.55 USD | CN¥30.98B 4.31B USD | 16.77 | CN¥0.66 0.09 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.95 0.09 USD |
-1.01
|
TRY 129.26B 4.06B USD | TRY 852.21M 26.76M USD | TRY 2.94 0.09 USD | TRY 3.00 0.09 USD | TRY 129.26B 4.06B USD | 14.04 | TRY 0.21 0.006 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
-0.4
|
$3.29B — | $112.74K — | $0.99 — | $1.00 — | $3.29B — | 11.06 | $0.09 — | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥12,140 81.95 USD |
+2.45
|
¥442B 2.98B USD | ¥1M 7.2K USD | ¥11,500 77.63 USD | ¥12,430 83.91 USD | ¥442B 2.98B USD | 30.85 | ¥393 2.66 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥47.40 6.59 USD |
+1.15
|
CN¥15.62B 2.17B USD | CN¥2.68M 372.07K USD | CN¥46.12 6.41 USD | CN¥47.68 6.63 USD | CN¥15.62B 2.17B USD | 58.51 | CN¥0.81 0.11 USD | ||
| Coats Group plc CGGGF | $1.04 — |
0
|
$2.00B — | $300.00 — | $1.04 — | $1.04 — | $2.00B — | 20.89 | $0.05 — | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.40 1.73 USD |
+0.37
|
NT$58.08B 1.85B USD | NT$749.39K 23.81K USD | NT$54.20 1.72 USD | NT$54.80 1.74 USD | NT$58.08B 1.85B USD | 6.34 | NT$8.58 0.27 USD | ||
| Trident Limited TRIDENT.BO | ₹28.11 0.34 USD |
+0.68
|
₹143.23B 1.73B USD | ₹445.76K 5.39K USD | ₹27.70 0.34 USD | ₹28.15 0.34 USD | ₹143.23B 1.73B USD | 32.68 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹28.02 0.34 USD |
-0.36
|
₹142.77B 1.73B USD | ₹364.54K 4.41K USD | ₹27.95 0.34 USD | ₹28.15 0.34 USD | ₹142.77B 1.73B USD | 32.58 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹430.80 5.21 USD |
-0.27
|
₹124.60B 1.51B USD | ₹101.89K 1.23K USD | ₹426.50 5.16 USD | ₹431.95 5.23 USD | ₹124.60B 1.51B USD | 14.55 | ₹29.60 0.36 USD | ||
| Albany AIN | $48.02 — |
+1.65
|
$1.42B — | $201.53K — | $47.42 — | $48.35 — | $1.42B — | 0 | -$1.84 — | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.82 0.53 USD |
-0.52
|
CN¥9.39B 1.31B USD | CN¥26.27M 3.65M USD | CN¥3.78 0.53 USD | CN¥3.85 0.54 USD | CN¥9.39B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.40 0.33 USD |
+0.1
|
TRY 40.40B 1.27B USD | TRY 10.75M 337.64K USD | TRY 10.30 0.32 USD | TRY 10.53 0.33 USD | TRY 40.40B 1.27B USD | 18.24 | TRY 0.57 0.02 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.99 2.5 USD |
+3.27
|
CN¥9.11B 1.27B USD | CN¥5.05M 702.24K USD | CN¥17.50 2.43 USD | CN¥18.20 2.53 USD | CN¥9.11B 1.27B USD | 40.88 | CN¥0.44 0.06 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.47 1.32 USD |
-2.67
|
CN¥8.96B 1.25B USD | CN¥90.76M 12.62M USD | CN¥9.37 1.3 USD | CN¥9.92 1.38 USD | CN¥8.96B 1.25B USD | 29.59 | CN¥0.32 0.04 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.27 0.32 USD |
-1.73
|
CN¥8.85B 1.23B USD | CN¥17.33M 2.41M USD | CN¥2.25 0.31 USD | CN¥2.33 0.32 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.98 1.39 USD |
+1.22
|
CN¥8.32B 1.16B USD | CN¥4.67M 649.93K USD | CN¥9.76 1.36 USD | CN¥10.03 1.39 USD | CN¥8.32B 1.16B USD | 16.09 | CN¥0.62 0.09 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.43 0.76 USD |
-0.91
|
CN¥8.14B 1.13B USD | CN¥4.73M 657.91K USD | CN¥5.39 0.75 USD | CN¥5.50 0.76 USD | CN¥8.14B 1.13B USD | 15.08 | CN¥0.36 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.12 1.27 USD |
-0.55
|
CN¥8.12B 1.13B USD | CN¥1.52M 211.05K USD | CN¥9.06 1.26 USD | CN¥9.18 1.28 USD | CN¥8.12B 1.13B USD | 15.45 | CN¥0.59 0.08 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.70 0.65 USD |
-0.84
|
CN¥7.99B 1.11B USD | CN¥19.45M 2.7M USD | CN¥4.60 0.64 USD | CN¥4.72 0.66 USD | CN¥7.99B 1.11B USD | 42.72 | CN¥0.11 0.02 USD | ||
| Arvind Limited ARVIND.NS | ₹342.35 4.14 USD |
+0.28
|
₹89.90B 1.09B USD | ₹337.57K 4.08K USD | ₹338.80 4.1 USD | ₹344.00 4.16 USD | ₹89.90B 1.09B USD | 21.83 | ₹15.68 0.19 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.23 1.01 USD |
-0.69
|
CN¥7.38B 1.03B USD | CN¥3.47M 481.94K USD | CN¥7.21 1 USD | CN¥7.30 1.02 USD | CN¥7.38B 1.03B USD | 10.18 | CN¥0.71 0.1 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 58.95 1.85 USD |
+0.94
|
TRY 32.04B 1.01B USD | TRY 10.99M 344.99K USD | TRY 58.00 1.82 USD | TRY 59.25 1.86 USD | TRY 32.04B 1.01B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.24 0.59 USD |
-0.93
|
CN¥7.21B 1B USD | CN¥12.87M 1.79M USD | CN¥4.20 0.58 USD | CN¥4.30 0.6 USD | CN¥7.21B 1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.44 0.2 USD |
-0.24
|
₹81.68B 988.14M USD | ₹296.90K 3.59K USD | ₹16.35 0.2 USD | ₹16.52 0.2 USD | ₹81.68B 988.14M USD | 0 | -₹1.37 -0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥47.03 6.54 USD |
-4.51
|
CN¥6.77B 941.65M USD | CN¥7.13M 991.76K USD | CN¥46.23 6.43 USD | CN¥49.47 6.88 USD | CN¥6.77B 941.65M USD | 27.02 | CN¥1.74 0.24 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.60 0.53 USD |
-2.06
|
NT$27.93B 887.45M USD | NT$1.51M 47.94K USD | NT$16.55 0.53 USD | NT$17.15 0.54 USD | NT$27.93B 887.45M USD | 47.42 | NT$0.35 0.01 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.20 1.7 USD |
-0.41
|
CN¥6.18B 859.23M USD | CN¥3.39M 470.83K USD | CN¥11.98 1.67 USD | CN¥12.25 1.7 USD | CN¥6.18B 859.23M USD | 87.14 | CN¥0.14 0.02 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.63 0.64 USD |
-1.07
|
CN¥6.12B 850.26M USD | CN¥7.59M 1.06M USD | CN¥4.55 0.63 USD | CN¥4.69 0.65 USD | CN¥6.12B 850.26M USD | 77.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.15 0.86 USD |
-1.91
|
CN¥6.06B 842.66M USD | CN¥8.89M 1.24M USD | CN¥6.09 0.85 USD | CN¥6.25 0.87 USD | CN¥6.06B 842.66M USD | 205.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.16 1 USD |
-0.28
|
CN¥6.00B 834.52M USD | CN¥2.59M 360.26K USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥6.00B 834.52M USD | 14.91 | CN¥0.48 0.07 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.18 1 USD |
-0.42
|
CN¥5.87B 815.94M USD | CN¥3.58M 498.08K USD | CN¥7.10 0.99 USD | CN¥7.21 1 USD | CN¥5.87B 815.94M USD | 10.40 | CN¥0.69 0.1 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.45 0.49 USD |
-1.59
|
NT$24.93B 792.23M USD | NT$2.53M 80.29K USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$24.93B 792.23M USD | 12.87 | NT$1.20 0.04 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.62 3.01 USD |
+1.74
|
CN¥5.68B 789.09M USD | CN¥1.60M 222.89K USD | CN¥21.11 2.94 USD | CN¥21.99 3.06 USD | CN¥5.68B 789.09M USD | 14.60 | CN¥1.48 0.21 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.74 1.08 USD |
+1.57
|
CN¥5.65B 785.88M USD | CN¥8.32M 1.16M USD | CN¥7.62 1.06 USD | CN¥7.91 1.1 USD | CN¥5.65B 785.88M USD | 13.11 | CN¥0.59 0.08 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.25 0.54 USD |
-0.93
|
HK$6.10B 780.42M USD | HK$17.90K 2.29K USD | HK$4.25 0.54 USD | HK$4.32 0.55 USD | HK$6.10B 780.42M USD | 26.56 | HK$0.16 0.02 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.20 0.45 USD |
+0.35
|
NT$23.53B 747.57M USD | NT$459.09K 14.59K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$23.53B 747.57M USD | 0 | -NT$0.25 -0.007 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹310.40 3.76 USD |
-0.99
|
₹61.48B 743.76M USD | ₹161.98K 1.96K USD | ₹307.15 3.72 USD | ₹315.00 3.81 USD | ₹61.48B 743.76M USD | 37.04 | ₹8.38 0.1 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.94 0.63 USD |
-0.8
|
HK$5.57B 712.8M USD | HK$43.40K 5.55K USD | HK$4.94 0.63 USD | HK$4.98 0.64 USD | HK$5.57B 712.8M USD | 6.50 | HK$0.76 0.1 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.56 0.63 USD |
-2.98
|
CN¥5.03B 700.07M USD | CN¥28.48M 3.96M USD | CN¥4.52 0.63 USD | CN¥4.71 0.65 USD | CN¥5.03B 700.07M USD | 14.25 | CN¥0.32 0.04 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$70.70 2.25 USD |
-0.56
|
NT$21.16B 672.24M USD | NT$67.63K 2.15K USD | NT$70.70 2.25 USD | NT$71.40 2.27 USD | NT$21.16B 672.24M USD | 15.85 | NT$4.46 0.14 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.27 3.65 USD |
-1.83
|
CN¥4.47B 621.24M USD | CN¥1.22M 169.52K USD | CN¥26.02 3.62 USD | CN¥26.83 3.73 USD | CN¥4.47B 621.24M USD | 44.52 | CN¥0.59 0.08 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.49 1.46 USD |
-3.05
|
CN¥4.46B 619.69M USD | CN¥22.95M 3.19M USD | CN¥10.40 1.45 USD | CN¥10.77 1.5 USD | CN¥4.46B 619.69M USD | 149.85 | CN¥0.07 0.009 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥29.68 4.13 USD |
+7.93
|
CN¥4.43B 615.74M USD | CN¥16.49M 2.29M USD | CN¥27.90 3.88 USD | CN¥32.80 4.56 USD | CN¥4.43B 615.74M USD | 76.10 | CN¥0.39 0.05 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.20 1 USD |
-0.83
|
CN¥4.40B 611.65M USD | CN¥2.54M 352.54K USD | CN¥7.11 0.99 USD | CN¥7.26 1.01 USD | CN¥4.40B 611.65M USD | 360.00 | CN¥0.02 0.002 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.79 0.53 USD |
-0.79
|
CN¥4.40B 611.58M USD | CN¥16.39M 2.28M USD | CN¥3.73 0.52 USD | CN¥3.83 0.53 USD | CN¥4.40B 611.58M USD | 37.89 | CN¥0.10 0.01 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.63 0.64 USD |
-0.43
|
CN¥4.37B 607.5M USD | CN¥5.64M 784.24K USD | CN¥4.56 0.63 USD | CN¥4.66 0.65 USD | CN¥4.37B 607.5M USD | 14.03 | CN¥0.33 0.05 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.54 1.74 USD |
-1.1
|
CN¥4.06B 564.4M USD | CN¥5.50M 764.3K USD | CN¥12.43 1.73 USD | CN¥12.89 1.79 USD | CN¥4.06B 564.4M USD | 12.17 | CN¥1.03 0.14 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.30 1.02 USD |
-0.68
|
CN¥4.06B 563.91M USD | CN¥1.86M 258.31K USD | CN¥7.21 1 USD | CN¥7.40 1.03 USD | CN¥4.06B 563.91M USD | 91.25 | CN¥0.08 0.01 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.32 2.41 USD |
-0.52
|
CN¥3.89B 541.05M USD | CN¥920.94K 128.05K USD | CN¥17.12 2.38 USD | CN¥17.50 2.43 USD | CN¥3.89B 541.05M USD | 27.49 | CN¥0.63 0.09 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.05 1.81 USD |
+1.95
|
CN¥3.86B 536.28M USD | CN¥5.00M 695.85K USD | CN¥12.60 1.75 USD | CN¥13.20 1.84 USD | CN¥3.86B 536.28M USD | 54.37 | CN¥0.24 0.03 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.72 1.21 USD |
+1.28
|
CN¥3.84B 533.48M USD | CN¥2.67M 371.58K USD | CN¥8.51 1.18 USD | CN¥8.85 1.23 USD | CN¥3.84B 533.48M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$56.20 1.79 USD |
+0.54
|
NT$16.75B 532.1M USD | NT$279.09K 8.87K USD | NT$55.90 1.78 USD | NT$56.50 1.8 USD | NT$16.75B 532.1M USD | 13.06 | NT$4.30 0.14 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.49 0.57 USD |
+0.45
|
HK$4.12B 526.78M USD | HK$6.00K 767.18 USD | HK$4.49 0.57 USD | HK$4.50 0.58 USD | HK$4.12B 526.78M USD | 5.34 | HK$0.84 0.11 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.98 0.97 USD |
-1.27
|
CN¥3.76B 522.52M USD | CN¥34.94M 4.86M USD | CN¥6.78 0.94 USD | CN¥7.42 1.03 USD | CN¥3.76B 522.52M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.36 2.14 USD |
-2.66
|
CN¥3.61B 501.73M USD | CN¥4.62M 642.21K USD | CN¥15.14 2.11 USD | CN¥15.77 2.19 USD | CN¥3.61B 501.73M USD | 109.71 | CN¥0.14 0.02 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.97 4.58 USD |
-1.17
|
CN¥3.58B 498.4M USD | CN¥1.54M 214.51K USD | CN¥32.90 4.57 USD | CN¥34.18 4.75 USD | CN¥3.58B 498.4M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥30.45 4.23 USD |
+2.25
|
CN¥3.56B 495.23M USD | CN¥1.74M 242.45K USD | CN¥29.40 4.09 USD | CN¥30.81 4.28 USD | CN¥3.56B 495.23M USD | 95.15 | CN¥0.32 0.04 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.74 1.22 USD |
-0.11
|
CN¥3.51B 488.66M USD | CN¥4.11M 572.08K USD | CN¥8.60 1.2 USD | CN¥8.83 1.23 USD | CN¥3.51B 488.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.20 2.25 USD |
+1.25
|
CN¥3.45B 479.82M USD | CN¥2.35M 327.24K USD | CN¥15.91 2.21 USD | CN¥16.35 2.27 USD | CN¥3.45B 479.82M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.77 — |
+1.32
|
$469.68M — | $32.20K — | $0.74 — | $0.79 — | $469.68M — | 76.79 | $0.01 — | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.21 0.59 USD |
-1.41
|
CN¥3.15B 437.73M USD | CN¥7.83M 1.09M USD | CN¥4.16 0.58 USD | CN¥4.29 0.6 USD | CN¥3.15B 437.73M USD | 105.25 | CN¥0.04 0.005 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.28 0.42 USD |
-0.61
|
HK$3.41B 436.08M USD | HK$4.00K 511.45 USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$3.41B 436.08M USD | 5.75 | HK$0.57 0.07 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.83 2.2 USD |
+2.86
|
CN¥3.07B 427.17M USD | CN¥1.70M 236.26K USD | CN¥15.20 2.11 USD | CN¥15.85 2.2 USD | CN¥3.07B 427.17M USD | 226.14 | CN¥0.07 0.009 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.48 1.04 USD |
-0.8
|
CN¥3.07B 426.34M USD | CN¥2.56M 355.73K USD | CN¥7.40 1.03 USD | CN¥7.55 1.05 USD | CN¥3.07B 426.34M USD | 39.36 | CN¥0.19 0.03 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.60 1.07 USD |
-1.03
|
NT$13.37B 424.73M USD | NT$401.20K 12.75K USD | NT$33.55 1.07 USD | NT$34.20 1.09 USD | NT$13.37B 424.73M USD | 11.38 | NT$2.95 0.09 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.36 3.53 USD |
-0.2
|
CN¥3.04B 423.14M USD | CN¥659.20K 91.66K USD | CN¥25.03 3.48 USD | CN¥25.63 3.56 USD | CN¥3.04B 423.14M USD | 32.93 | CN¥0.77 0.11 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.03 2.37 USD |
-1.16
|
CN¥3.02B 420.33M USD | CN¥1.14M 158.02K USD | CN¥16.78 2.33 USD | CN¥17.27 2.4 USD | CN¥3.02B 420.33M USD | 24.68 | CN¥0.69 0.1 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.56 2.02 USD |
-1.49
|
CN¥2.93B 406.9M USD | CN¥1.68M 233.66K USD | CN¥14.40 2 USD | CN¥14.78 2.06 USD | CN¥2.93B 406.9M USD | 161.77 | CN¥0.09 0.01 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$64.30 2.04 USD |
-0.31
|
NT$12.53B 398.2M USD | NT$8.02M 254.7K USD | NT$63.50 2.02 USD | NT$66.50 2.11 USD | NT$12.53B 398.2M USD | 60.09 | NT$1.07 0.03 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹32.27 0.39 USD |
-1.35
|
₹32.37B 391.65M USD | ₹286.89K 3.47K USD | ₹32.11 0.39 USD | ₹33.22 0.4 USD | ₹32.37B 391.65M USD | 46.10 | ₹0.70 0.008 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.64 1.76 USD |
-0.63
|
CN¥2.73B 380.23M USD | CN¥1.35M 187.59K USD | CN¥12.44 1.73 USD | CN¥12.84 1.79 USD | CN¥2.73B 380.23M USD | 50.56 | CN¥0.25 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.19 1 USD |
+1.27
|
CN¥2.64B 367.58M USD | CN¥4.72M 656.41K USD | CN¥6.97 0.97 USD | CN¥7.23 1.01 USD | CN¥2.64B 367.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.83 0.91 USD |
+2.22
|
€335.90M 367.18M USD | €1.06M 1.16M USD | €0.81 0.89 USD | €0.84 0.91 USD | €335.90M 367.18M USD | 83.00 | €0.01 0.01 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.16 0.44 USD |
0
|
CN¥2.60B 362.17M USD | CN¥18.71M 2.6M USD | CN¥3.10 0.43 USD | CN¥3.22 0.45 USD | CN¥2.60B 362.17M USD | 45.14 | CN¥0.07 0.009 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.08 0.98 USD |
-0.14
|
CN¥2.58B 359.04M USD | CN¥4.77M 663.18K USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥2.58B 359.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.11 2.1 USD |
-2.33
|
CN¥2.55B 355.06M USD | CN¥2.06M 287.12K USD | CN¥14.85 2.06 USD | CN¥15.47 2.15 USD | CN¥2.55B 355.06M USD | 100.73 | CN¥0.15 0.02 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹140.51 1.7 USD |
-0.32
|
₹29.02B 351.1M USD | ₹527.90K 6.39K USD | ₹138.66 1.68 USD | ₹141.94 1.72 USD | ₹29.02B 351.1M USD | 29.83 | ₹4.71 0.06 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.86 1.51 USD |
-1.54
|
CN¥2.47B 343.07M USD | CN¥943.84K 131.23K USD | CN¥10.70 1.49 USD | CN¥11.06 1.54 USD | CN¥2.47B 343.07M USD | 217.19 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.43 1.87 USD |
-1.1
|
CN¥2.37B 330.08M USD | CN¥2.37M 328.96K USD | CN¥13.18 1.83 USD | CN¥13.65 1.9 USD | CN¥2.37B 330.08M USD | 103.30 | CN¥0.13 0.02 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.00 1.6 USD |
-0.87
|
TRY 9.92B 311.56M USD | TRY 312.85K 9.82K USD | TRY 51.00 1.6 USD | TRY 51.90 1.63 USD | TRY 9.92B 311.56M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.67 1.07 USD |
-1.29
|
CN¥2.09B 290.08M USD | CN¥8.12M 1.13M USD | CN¥7.59 1.06 USD | CN¥7.93 1.1 USD | CN¥2.09B 290.08M USD | 383.50 | CN¥0.02 0.002 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.29 0.46 USD |
-1.5
|
CN¥2.07B 288.11M USD | CN¥13.47M 1.87M USD | CN¥3.25 0.45 USD | CN¥3.36 0.47 USD | CN¥2.07B 288.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$68.80 2.19 USD |
-1.85
|
NT$8.75B 277.92M USD | NT$7.57M 240.39K USD | NT$67.30 2.14 USD | NT$72.50 2.3 USD | NT$8.75B 277.92M USD | 0 | -NT$0.77 -0.02 USD | ||
| Filatex India Limited FILATEX.NS | ₹51.20 0.62 USD |
+0.12
|
₹22.75B 275.21M USD | ₹512.86K 6.2K USD | ₹50.51 0.61 USD | ₹51.67 0.63 USD | ₹22.75B 275.21M USD | 12.89 | ₹3.97 0.05 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.77 0.21 USD |
-0.73
|
TRY 8.55B 268.54M USD | TRY 1.48M 46.5K USD | TRY 6.72 0.21 USD | TRY 6.86 0.22 USD | TRY 8.55B 268.54M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €10.10 11.04 USD |
-1.17
|
€243.66M 266.35M USD | €5.37K 5.87K USD | €10.06 11 USD | €10.18 11.13 USD | €243.66M 266.35M USD | 72.14 | €0.14 0.15 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.27 3.01 USD |
-1.31
|
SAR 915.69M 244.28M USD | SAR 130.43K 34.79K USD | SAR 11.10 2.96 USD | SAR 11.54 3.08 USD | SAR 915.69M 244.28M USD | 0 | -SAR 1.98 -0.5 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.25 0.16 USD |
0
|
HK$1.74B 222.1M USD | HK$1.36M 174.02K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$1.74B 222.1M USD | 12.50 | HK$0.10 0.01 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.97 0.83 USD |
-1
|
CN¥1.56B 217.25M USD | CN¥4.92M 684.39K USD | CN¥5.85 0.81 USD | CN¥6.04 0.84 USD | CN¥1.56B 217.25M USD | 0 | -CN¥2.39 -0.3 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.15 0.15 USD |
0
|
HK$1.59B 203.17M USD | HK$380.00K 48.59K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$1.59B 203.17M USD | 12.77 | HK$0.09 0.01 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.16 0.2 USD |
+1.32
|
NT$6.06B 192.68M USD | NT$464.19K 14.75K USD | NT$6.08 0.19 USD | NT$6.17 0.2 USD | NT$6.06B 192.68M USD | 0 | -NT$0.66 -0.02 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.00 4.37 USD |
-0.12
|
€171.51M 187.48M USD | €44.26K 48.38K USD | €3.95 4.32 USD | €4.03 4.41 USD | €171.51M 187.48M USD | 14.28 | €0.28 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||