$3.53T
Общая капитализация
$161.51B
Общий объем
BTC 58.44%     ETH 11.61%
Доминирование

Индия Биржа: NSE Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $28.06 0.34 USD
-1.96
$142.98B 1.73B USD $3.22M 38.92K USD $28.01 0.34 USD $28.65 0.35 USD $142.98B 1.73B USD 33.01 $0.85 0.01 USD
Vardhman Textiles Limited  VTL.NS $429.25 5.19 USD
-1.98
$124.15B 1.5B USD $136.06K 1.65K USD $425.75 5.15 USD $440 5.32 USD $124.15B 1.5B USD 14.49 $29.62 0.36 USD
Alok Industries Limited  ALOKINDS.NS $17.3 0.21 USD
-1.14
$86.34B 1.04B USD $2.71M 32.83K USD $17.22 0.21 USD $17.54 0.21 USD $86.34B 1.04B USD 0 -$1.37 -0.01 USD
Indo Count Industries Limited  ICIL.NS $272.95 3.3 USD
-2.64
$54.06B 654.02M USD $135.55K 1.64K USD $271 3.28 USD $283 3.42 USD $54.06B 654.02M USD 26.24 $10.4 0.13 USD
Jindal Worldwide Limited  JINDWORLD.NS $35.23 0.43 USD
-2.27
$35.32B 427.33M USD $417.6K 5.05K USD $35.1 0.42 USD $36.17 0.44 USD $35.32B 427.33M USD 46.97 $0.75 0.009 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $159.89 1.93 USD
-0.98
$33.02B 399.52M USD $554.32K 6.71K USD $158.32 1.92 USD $163 1.97 USD $33.02B 399.52M USD 6.76 $23.65 0.29 USD
Filatex India Limited  FILATEX.NS $59.88 0.72 USD
-6.99
$26.58B 321.55M USD $3.87M 46.88K USD $59.21 0.72 USD $64.99 0.79 USD $26.58B 321.55M USD 18.71 $3.2 0.04 USD
Nandan Denim Limited  NDL.NS $3.24 0.04 USD
-1.22
$4.67B 56.5M USD $1.1M 13.27K USD $3.24 0.04 USD $3.32 0.04 USD $4.67B 56.5M USD 1.25 $2.58 0.03 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Enterprises (India) Limited  GLOBE.NS $2.61 0.03 USD
-0.38
$1.18B 14.22M USD $1.08M 13.12K USD $2.6 0.03 USD $2.7 0.03 USD $1.18B 14.22M USD 10.87 $0.24 0.002 USD
Mittal Life Style Limited  MITTAL.NS $1.49 0.02 USD
-0.67
$665.88M 8.06M USD $382.62K 4.63K USD $1.48 0.02 USD $1.53 0.02 USD $665.88M 8.06M USD 29.80 $0.05 0.0006 USD
Visagar Polytex Limited  VIVIDHA.NS $0.79 0.0095 USD
0
$231.23M 2.8M USD $440.38K 5.33K USD $0.76 0.0091 USD $0.8 0.0096 USD $231.23M 2.8M USD 0 -$0.06 -0.0007 USD
Arvind Limited  ARVIND.NS $309.95 3.75 USD
-2.05
$81.24B 982.9M USD $259.63K 3.14K USD $308.4 3.73 USD $319.85 3.87 USD $81.24B 982.9M USD 22.10 $14.02 0.17 USD
Garware Technical Fibres Limited  GARFIBRES.NS $741.35 8.97 USD
-2.58
$73.59B 890.33M USD $34.39K 416 USD $738.8 8.94 USD $762.85 9.23 USD $73.59B 890.33M USD 30.90 $23.99 0.29 USD
Raymond Limited  RAYMOND.NS $563.45 6.82 USD
-1.41
$37.5B 453.67M USD $132.58K 1.6K USD $560.7 6.78 USD $573.95 6.94 USD $37.5B 453.67M USD 71.50 $7.88 0.1 USD
Siyaram Silk Mills Limited  SIYSIL.NS $790.35 9.56 USD
-4.36
$35.86B 433.83M USD $583.98K 7.07K USD $775 9.38 USD $820 9.92 USD $35.86B 433.83M USD 18.85 $41.91 0.51 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,174.2 14.21 USD
-2.3
$31.58B 382.07M USD $46.2K 558.97 USD $1,170 14.16 USD $1,206.2 14.59 USD $31.58B 382.07M USD 33.37 $35.18 0.43 USD
Sangam (India) Limited  SANGAMIND.NS $466.6 5.65 USD
+4.56
$23.36B 282.64M USD $114.68K 1.39K USD $440.5 5.33 USD $472.4 5.72 USD $23.36B 282.64M USD 118.72 $3.93 0.05 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $536.5 6.49 USD
+0.17
$23.31B 282.04M USD $77.36K 935.94 USD $532.55 6.44 USD $544.8 6.59 USD $23.31B 282.04M USD 15.31 $35.04 0.42 USD
Sumeet Industries Limited  SUMEETINDS.NS $34.48 0.42 USD
+4.99
$18.15B 219.56M USD $140.87K 1.7K USD $32.4 0.39 USD $34.48 0.42 USD $18.15B 219.56M USD 12.01 $2.87 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $67.42 0.82 USD
-4.5
$17.6B 212.98M USD $500.46K 6.05K USD $67.15 0.81 USD $71.16 0.86 USD $17.6B 212.98M USD 24.07 $2.8 0.03 USD
Nitin Spinners Limited  NITINSPIN.NS $310.5 3.76 USD
-2.74
$17.51B 211.86M USD $264.24K 3.2K USD $308.35 3.73 USD $321.75 3.89 USD $17.51B 211.86M USD 10.01 $30.99 0.37 USD
AYM Syntex Limited  AYMSYNTEX.NS $174.52 2.11 USD
+2.23
$10.41B 125.96M USD $48.03K 581.06 USD $153 1.85 USD $175.9 2.13 USD $10.41B 125.96M USD 163.10 $1.07 0.01 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $44.62 0.54 USD
+1.66
$10.24B 123.9M USD $139.28K 1.69K USD $43 0.52 USD $46.08 0.56 USD $10.24B 123.9M USD 0 -$0.61 -0.007 USD
Century Enka Limited  CENTENKA.NS $455.05 5.51 USD
-2.11
$9.99B 120.91M USD $23.55K 284.94 USD $452 5.47 USD $470 5.69 USD $9.99B 120.91M USD 17.26 $26.35 0.32 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $90.73 1.1 USD
-1.55
$7.58B 91.66M USD $154.37K 1.87K USD $88.35 1.07 USD $92.62 1.12 USD $7.58B 91.66M USD 11.11 $8.16 0.1 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,310.2 15.85 USD
-1.64
$7.56B 91.48M USD $6.97K 84.35 USD $1,305 15.79 USD $1,345 16.27 USD $7.56B 91.48M USD 12.47 $105.06 1.27 USD
The Ruby Mills Limited  RUBYMILLS.NS $225.64 2.73 USD
-1.08
$7.55B 91.29M USD $8.53K 103.17 USD $221 2.67 USD $227.17 2.75 USD $7.55B 91.29M USD 16.55 $13.63 0.16 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $202.02 2.44 USD
-1.32
$7.29B 88.2M USD $10.63K 128.65 USD $200.01 2.42 USD $206.25 2.5 USD $7.29B 88.2M USD 35.62 $5.67 0.07 USD
RSWM Limited  RSWM.NS $151.99 1.84 USD
-1.57
$7.23B 87.5M USD $37.05K 448.18 USD $151.2 1.83 USD $156.5 1.89 USD $7.23B 87.5M USD 0 -$3.59 -0.04 USD
Precot Limited  PRECOT.NS $494.95 5.99 USD
+4.9
$5.94B 71.86M USD $8.7K 105.28 USD $475.1 5.75 USD $510 6.17 USD $5.94B 71.86M USD 11.51 $43 0.52 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $399.1 4.83 USD
-3.23
$5.85B 70.84M USD $24.07K 291.15 USD $393.6 4.76 USD $417.15 5.05 USD $5.85B 70.84M USD 31.30 $12.75 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $33.41 0.4 USD
-6.44
$5.47B 66.22M USD $58.88K 712.33 USD $33.1 0.4 USD $35.9 0.43 USD $5.47B 66.22M USD 0 -$5.32 -0.06 USD
Orbit Exports Limited  ORBTEXP.NS $204.53 2.47 USD
-7.88
$5.42B 65.6M USD $41.73K 504.9 USD $202.2 2.45 USD $225.1 2.72 USD $5.42B 65.6M USD 14.17 $14.43 0.17 USD
Donear Industries Limited  DONEAR.NS $99.55 1.2 USD
-1.09
$5.18B 62.63M USD $27.09K 327.79 USD $98.16 1.19 USD $100.99 1.22 USD $5.18B 62.63M USD 16.23 $6.13 0.07 USD
Soma Textiles & Industries Limited  SOMATEX.NS $147.34 1.78 USD
-4.06
$4.87B 58.88M USD $214.16K 2.59K USD $145.9 1.77 USD $161.25 1.95 USD $4.87B 58.88M USD 6.78 $21.72 0.26 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $110.82 1.34 USD
-2.35
$4.86B 58.75M USD $19.02K 230.1 USD $110.12 1.33 USD $113.01 1.37 USD $4.86B 58.75M USD 21.94 $5.05 0.06 USD
Ashima Limited  ASHIMASYN.NS $20.58 0.25 USD
-1.39
$3.99B 48.29M USD $124.73K 1.51K USD $20.22 0.24 USD $21.23 0.26 USD $3.99B 48.29M USD 0 -$0.29 -0.003 USD
Banswara Syntex Limited  BANSWRAS.NS $112.95 1.37 USD
-1.97
$3.95B 47.74M USD $20.03K 242.31 USD $112.3 1.36 USD $117.55 1.42 USD $3.95B 47.74M USD 19.67 $5.74 0.07 USD
Ginni Filaments Limited  GINNIFILA.NS $44.3 0.54 USD
-0.36
$3.82B 46.16M USD $36.78K 444.92 USD $43.75 0.53 USD $44.85 0.54 USD $3.82B 46.16M USD 24.61 $1.8 0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $7.63 0.09 USD
-2.3
$3.5B 42.36M USD $256.59K 3.1K USD $7.6 0.09 USD $8 0.1 USD $3.5B 42.36M USD 9.08 $0.84 0.01 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $40.33 0.49 USD
-1.97
$3.24B 39.21M USD $28.73K 347.62 USD $40.05 0.48 USD $41.84 0.51 USD $3.24B 39.21M USD 31.75 $1.27 0.02 USD
DCM Nouvelle Limited  DCMNVL.NS $145.82 1.76 USD
-6.56
$2.72B 32.95M USD $53.09K 642.34 USD $145 1.75 USD $156.46 1.89 USD $2.72B 32.95M USD 19.44 $7.5 0.09 USD
Shiva Texyarn Limited  SHIVATEX.NS $193.62 2.34 USD
+6.62
$2.54B 30.75M USD $595.64K 7.21K USD $190.55 2.31 USD $217.92 2.64 USD $2.54B 30.75M USD 19.07 $10.15 0.12 USD
T.T. Limited  TTL.NS $8.98 0.11 USD
-4.57
$2.44B 29.53M USD $237.7K 2.88K USD $8.88 0.11 USD $9.56 0.12 USD $2.44B 29.53M USD 0 -$2.84 -0.03 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $26.57 0.32 USD
-3.17
$2.16B 26.12M USD $151.98K 1.84K USD $26.41 0.32 USD $27.7 0.34 USD $2.16B 26.12M USD 14.84 $1.79 0.02 USD
Maral Overseas Limited  MARALOVER.NS $48.91 0.59 USD
+6.44
$2.12B 25.6M USD $205.6K 2.49K USD $46 0.56 USD $52.99 0.64 USD $2.12B 25.6M USD 0 -$7.31 -0.08 USD
BSL Limited  BSL.NS $189.01 2.29 USD
-6.6
$1.95B 23.54M USD $15.87K 192.01 USD $185.25 2.24 USD $203.37 2.46 USD $1.95B 23.54M USD 30.78 $6.14 0.07 USD
Weizmann Limited  WEIZMANIND.NS $107.12 1.3 USD
+1
$1.66B 20.09M USD $3.5K 42.37 USD $105.11 1.27 USD $108.63 1.31 USD $1.66B 20.09M USD 0 -$2.07 -0.02 USD
Salona Cotspin Limited  SALONA.NS $266.2 3.22 USD
-2.53
$1.48B 17.96M USD $835 10.1 USD $265.4 3.21 USD $275 3.33 USD $1.48B 17.96M USD 58.63 $4.54 0.05 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $248.55 3.01 USD
-2.01
$1.48B 17.91M USD $1.42K 17.18 USD $248.4 3.01 USD $254.7 3.08 USD $1.48B 17.91M USD 5.40 $45.98 0.56 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $132.12 1.6 USD
-0.64
$1.42B 17.22M USD $11.1K 134.28 USD $132 1.6 USD $133.63 1.62 USD $1.42B 17.22M USD 19.37 $6.82 0.08 USD
Lagnam Spintex Limited  LAGNAM.NS $78.03 0.94 USD
-0.9
$1.38B 16.71M USD $867 10.49 USD $78 0.94 USD $79.8 0.97 USD $1.38B 16.71M USD 10.40 $7.5 0.09 USD
Zenith Exports Limited  ZENITHEXPO.NS $241.48 2.92 USD
+1.33
$1.31B 15.83M USD $455 5.5 USD $228.41 2.76 USD $243.98 2.95 USD $1.31B 15.83M USD 43.90 $5.5 0.07 USD
Standard Industries Limited  SIL.NS $18.19 0.22 USD
-0.76
$1.19B 14.43M USD $18.5K 223.84 USD $18.01 0.22 USD $18.65 0.23 USD $1.19B 14.43M USD 0 -$2.05 -0.02 USD
SEL Manufacturing Company Limited  SELMC.NS $35.78 0.43 USD
+2.17
$1.19B 14.35M USD $25.44K 307.73 USD $33.51 0.41 USD $36.77 0.44 USD $1.19B 14.35M USD 0 -$42.29 -0.5 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $60.27 0.73 USD
-2.32
$1.13B 13.71M USD $2.08K 25.16 USD $59.31 0.72 USD $62 0.75 USD $1.13B 13.71M USD 24.30 $2.48 0.03 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $34.46 0.42 USD
-0.75
$1.06B 12.85M USD $23.07K 279.14 USD $34.01 0.41 USD $35.34 0.43 USD $1.06B 12.85M USD 19.57 $1.76 0.02 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.67 0.35 USD
-1.24
$896.53M 10.85M USD $7.17K 86.77 USD $28.4 0.34 USD $29.95 0.36 USD $896.53M 10.85M USD 33.33 $0.86 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $34.08 0.41 USD
-0.35
$802M 9.7M USD $1.83K 22.14 USD $33.25 0.4 USD $34.99 0.42 USD $802M 9.7M USD 8.23 $4.14 0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $18.67 0.23 USD
-4.6
$616.11M 7.45M USD $9.29K 112.38 USD $18.59 0.22 USD $19.99 0.24 USD $616.11M 7.45M USD 0 -$88.29 -1.06 USD
Shiva Mills Limited  SHIVAMILLS.NS $66.03 0.8 USD
-2.44
$574.81M 6.95M USD $5.04K 61.01 USD $66 0.8 USD $69.5 0.84 USD $574.81M 6.95M USD 0 -$4.14 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.NS $9.29 0.11 USD
-1.48
$510.95M 6.18M USD $24.4K 295.2 USD $9.07 0.11 USD $9.54 0.12 USD $510.95M 6.18M USD 0 -$0.38 -0.004 USD
Mohit Industries Limited  MOHITIND.NS $32.83 0.4 USD
-1.26
$485.9M 5.88M USD $19.04K 230.3 USD $31.6 0.38 USD $33.25 0.4 USD $485.9M 5.88M USD 0 -$1.72 -0.02 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.53 0.04 USD
-1.12
$446.54M 5.4M USD $165.97K 2.01K USD $3.5 0.04 USD $3.95 0.05 USD $446.54M 5.4M USD 0 -$72.95 -0.8 USD
STL Global Limited  SGL.NS $14.57 0.18 USD
-0.07
$399.99M 4.84M USD $6.26K 75.7 USD $14.22 0.17 USD $14.8 0.18 USD $399.99M 4.84M USD 0 -$0.24 -0.002 USD
Laxmi Cotspin Limited  LAXMICOT.NS $21 0.25 USD
-0.76
$365.61M 4.42M USD $19.98K 241.72 USD $21 0.25 USD $21.54 0.26 USD $365.61M 4.42M USD 77.77 $0.27 0.003 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Eastern Silk Industries Limited  EASTSILK.NS $70.04 0.85 USD
0
$350.2M 4.24M USD $571 6.91 USD $70.04 0.85 USD $70.04 0.85 USD $350.2M 4.24M USD 389.11 $0.18 0.002 USD
Morarjee Textiles Limited  MORARJEE.NS $8.8 0.11 USD
0
$306.42M 3.71M USD $2K 24.21 USD $8.62 0.1 USD $8.8 0.11 USD $306.42M 3.71M USD 0 -$44.93 -0.5 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $22.4 0.27 USD
0
$196M 2.37M USD $648 7.84 USD $22.4 0.27 USD $22.4 0.27 USD $196M 2.37M USD 0 -$1.71 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $1.97 0.02 USD
+2.6
$78.98M 955.54K USD $16.43K 198.74 USD $1.82 0.02 USD $2 0.02 USD $78.98M 955.54K USD 0 -$16.62 -0.2 USD
Rajvir Industries Limited  RAJVIR.NS $9.3 0.11 USD
0
$37.15M 449.48K USD $200 2.42 USD $9.3 0.11 USD $9.3 0.11 USD $37.15M 449.48K USD 0 -$124.7 -1.5 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.6099 0.0073 USD
0
$20.22M 244.64K USD $31.54K 381.59 USD $0.6099 0.0073 USD $0.66 0.0079 USD $20.22M 244.64K USD 0 -$0.02 -0.0002 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀