Страница результатов 6 - Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (273)
- Аргентина (3)
- Австралия (62)
- Австрия (2)
- Бразилия (10)
- Канада (112)
- Китай (4)
- Дания (1)
- Франция (4)
- Германия (209)
- Гонконг (7)
- Индия (5)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (9)
- Норвегия (11)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (3)
- Таиланд (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Энергетика (748)
- {{item.name}}
- Все секторы
- Энергетика (748)
Разведка и добыча нефти и газа (748)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (55)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (175)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.26 2.6 USD |
-1.1
|
€299.80M 346.07M USD | €500.00 577.17 USD | €2.25 2.6 USD | €2.28 2.63 USD | €299.80M 346.07M USD | 0 | -€0.34 -0.3 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.72 3.13 USD |
-4.9
|
€282.12M 325.66M USD | €200.00 230.87 USD | €2.72 3.13 USD | €2.82 3.26 USD | €282.12M 325.66M USD | 0 | -€0.34 -0.3 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.30 0.34 USD |
-0.34
|
€272.42M 314.46M USD | €7.00K 8.08K USD | €0.30 0.34 USD | €0.30 0.34 USD | €272.42M 314.46M USD | 7.40 | €0.04 0.05 USD | ||
Capricorn Energy
CRNCY
US
|
$9.15 — |
+9.84
|
$314.15M — | $100.00 — | $9.17 — | $9.17 — | $314.15M — | 19.89 | $0.46 — | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.75 6.64 USD |
-1.2
|
€250.54M 289.21M USD | €1.61K 1.85K USD | €5.75 6.64 USD | €5.75 6.64 USD | €250.54M 289.21M USD | 12.77 | €0.45 0.52 USD | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€153.00 176.61 USD |
-2.55
|
€247.55M 285.76M USD | €21.00 24.24 USD | €153.00 176.61 USD | €153.00 176.61 USD | €247.55M 285.76M USD | 19.44 | €7.87 9.08 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.96 1.1 USD |
-1.75
|
€242.43M 279.85M USD | €2.00K 2.31K USD | €0.96 1.1 USD | €0.96 1.1 USD | €242.43M 279.85M USD | 0 | -€1.12 -1.2 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.59 0.68 USD |
-2.48
|
€227.11M 262.17M USD | €757.00 873.83 USD | €0.59 0.68 USD | €0.59 0.68 USD | €227.11M 262.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Cooper Energy
COPJF
US
|
$0.87 — |
0
|
$261.34M — | $500.00 — | $0.85 — | $0.85 — | $261.34M — | 0 | -$0.08 — | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.62 0.72 USD |
-1.27
|
€217.52M 251.09M USD | €1.00 1.15 USD | €0.62 0.72 USD | €0.62 0.72 USD | €217.52M 251.09M USD | 0 | €0.00 0 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.80 0.92 USD |
-2.21
|
€216.44M 249.85M USD | €1.10K 1.27K USD | €0.80 0.92 USD | €0.80 0.92 USD | €216.44M 249.85M USD | 7.23 | €0.11 0.13 USD | ||
|
Horizon Oil
HZNFF
US
|
$0.14 — |
0
|
$248.43M — | $50.00 — | $0.13 — | $0.13 — | $248.43M — | 0 | $0.00 — | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€39.00 45.02 USD |
-2.38
|
€213.99M 247.02M USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €213.99M 247.02M USD | 20.10 | €1.94 2.24 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.04 0.05 USD |
0
|
€213.86M 246.87M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €213.86M 246.87M USD | 0 | -€0.03 -0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹153.80 1.86 USD |
+0.1
|
₹20.34B 246.07M USD | ₹36.90K 446.4 USD | ₹152.60 1.85 USD | ₹155.05 1.88 USD | ₹20.34B 246.07M USD | 14.41 | ₹10.67 0.13 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.15 0.17 USD |
-0.68
|
€212.85M 245.7M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €212.85M 245.7M USD | 0 | €0.00 0 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
0
|
€211.16M 243.75M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €211.16M 243.75M USD | 0 | €0.00 0 USD | ||
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.69 0.79 USD |
-2.14
|
€188.47M 217.55M USD | €5.72K 6.6K USD | €0.69 0.79 USD | €0.69 0.79 USD | €188.47M 217.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.65 0.75 USD |
0
|
€179.12M 206.77M USD | €13.00K 15.01K USD | €0.65 0.75 USD | €0.65 0.75 USD | €179.12M 206.77M USD | 0 | -€0.04 -0.04 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.32 0.37 USD |
-1.83
|
€175.47M 202.55M USD | €3.80K 4.39K USD | €0.32 0.36 USD | €0.33 0.38 USD | €175.47M 202.55M USD | 0 | -€0.18 -0.2 USD | ||
Genel Energy
GEGYF
US
|
$0.72 — |
0
|
$198.41M — | $4.00K — | $0.72 — | $0.72 — | $198.41M — | 0 | -$0.05 — | ||
Journey Energy Inc.
17J.F
DE
|
€2.52 2.91 USD |
-3.82
|
€170.05M 196.3M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €170.05M 196.3M USD | 22.90 | €0.11 0.13 USD | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹102.20 1.24 USD |
-0.2
|
₹15.68B 189.67M USD | ₹21.39K 258.76 USD | ₹101.50 1.23 USD | ₹103.70 1.25 USD | ₹15.68B 189.67M USD | 157.23 | ₹0.65 0.007 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€0.99 1.14 USD |
-2.48
|
€146.26M 168.83M USD | €15.00 17.32 USD | €0.99 1.14 USD | €0.99 1.14 USD | €146.26M 168.83M USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.46 4 USD |
+0.29
|
€142.94M 165M USD | €1.13K 1.3K USD | €3.46 4 USD | €3.46 4 USD | €142.94M 165M USD | 15.73 | €0.22 0.25 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.51 1.74 USD |
-3.21
|
€142.52M 164.52M USD | €1.90K 2.19K USD | €1.51 1.74 USD | €1.51 1.74 USD | €142.52M 164.52M USD | 8.88 | €0.17 0.2 USD | ||
|
Carnarvon Energy
CVONF
US
|
$0.08 — |
-5.86
|
$146.71M — | $12.50K — | $0.07 — | $0.08 — | $146.71M — | 0 | $0.00 — | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.14 0.17 USD |
+0.7
|
€126.09M 145.55M USD | €9.00K 10.39K USD | €0.14 0.17 USD | €0.14 0.17 USD | €126.09M 145.55M USD | 0 | €0.00 0 USD | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.42 3.95 USD |
-2.84
|
€124.01M 143.15M USD | €20.00 23.09 USD | €3.42 3.95 USD | €3.42 3.95 USD | €124.01M 143.15M USD | 0 | -€0.41 -0.4 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
|
Aminex
AEXFF
US
|
$0.03 — |
0
|
$134.25M — | $25.00K — | $0.05 — | $0.05 — | $134.25M — | 0 | $0.00 — | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.15 — |
+25
|
$132.26M — | $10.00K — | $0.12 — | $0.12 — | $132.26M — | 0 | $0.00 — | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.13 3.61 USD |
-2.64
|
€112.12M 129.43M USD | €345.00 398.25 USD | €3.13 3.61 USD | €3.13 3.61 USD | €112.12M 129.43M USD | 0 | -€0.11 -0.1 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.25 0.29 USD |
-0.78
|
€105.19M 121.42M USD | €650.00 750.32 USD | €0.25 0.29 USD | €0.25 0.29 USD | €105.19M 121.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.04 USD |
-3.13
|
€92.85M 107.18M USD | €87.34K 100.82K USD | €0.03 0.04 USD | €0.03 0.04 USD | €92.85M 107.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Tethys Petroleum
TETHF
US
|
$0.93 — |
0
|
$106.99M — | $1.00K — | $0.95 — | $0.95 — | $106.99M — | 11.64 | $0.08 — | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.04 0.05 USD |
-6.67
|
€83.50M 96.38M USD | €24.39K 28.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €83.50M 96.38M USD | 0 | €0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$126.34M 93.75M USD | CA$5.80K 4.3K USD | CA$1.00 0.74 USD | CA$1.15 0.85 USD | CA$126.34M 93.75M USD | 10.00 | CA$0.11 0.08 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.76 0.88 USD |
+0.66
|
€80.25M 92.64M USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.76 0.88 USD | €80.25M 92.64M USD | 9.50 | €0.08 0.09 USD | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
|
Barrel Energy
BRLL
US
|
$0.11 — |
+10
|
$82.74M — | $105.00 — | $0.08 — | $0.08 — | $82.74M — | 0 | -$1.02 — | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€0.99 1.14 USD |
0
|
€69.28M 79.98M USD | €5.57K 6.42K USD | €0.98 1.13 USD | €0.99 1.14 USD | €69.28M 79.98M USD | 0 | -€0.08 -0.09 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
Questerre Energy
QTEYF
US
|
$0.16 — |
0
|
$72.35M — | $20.00K — | $0.15 — | $0.15 — | $72.35M — | 0 | -$0.15 — | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.13 0.15 USD |
-2.07
|
€59.87M 69.11M USD | €3.50K 4.04K USD | €0.13 0.15 USD | €0.14 0.16 USD | €59.87M 69.11M USD | 0 | -€0.14 -0.1 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.50 0.58 USD |
0
|
€57.43M 66.29M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €57.43M 66.29M USD | 7.14 | €0.07 0.08 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.96 1.11 USD |
+0.63
|
€50.23M 57.98M USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €50.23M 57.98M USD | 0 | -€0.36 -0.4 USD | ||
|
Star Energy
IGESF
US
|
$0.30 — |
0
|
$56.87M — | $22.80K — | $0.18 — | $0.18 — | $56.87M — | 0 | -$0.07 — | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.04 0.04 USD |
-2.74
|
€48.12M 55.55M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.12M 55.55M USD | 0 | -€0.09 -0.1 USD | ||
|
Africa Energy
HPMCF
US
|
$0.11 — |
0
|
$53.23M — | $2.98K — | $0.15 — | $0.15 — | $53.23M — | 0 | -$0.01 — | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.03 USD |
0
|
€42.22M 48.73M USD | €533.00 615.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €42.22M 48.73M USD | 0 | €0.00 0 USD | ||
|
Bounty Oil & Gas NL
BYOGF
US
|
$0.05 — |
0
|
$47.27M — | $70.00K — | $0.02 — | $0.04 — | $47.27M — | 0 | -$0.02 — | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.14 USD |
0
|
€40.86M 47.16M USD | €375.00 432.88 USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.86M 47.16M USD | 0 | -€0.20 -0.2 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€2.86 3.3 USD |
+3.62
|
€40.25M 46.46M USD | €33.00 38.09 USD | €2.86 3.3 USD | €2.86 3.3 USD | €40.25M 46.46M USD | 16.82 | €0.17 0.2 USD | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.09 1.26 USD |
+2.83
|
€35.61M 41.1M USD | €399.00 460.58 USD | €1.09 1.26 USD | €1.09 1.26 USD | €35.61M 41.1M USD | 0 | -€0.06 -0.06 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.09 1.26 USD |
0
|
€35.61M 41.1M USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €35.61M 41.1M USD | 0 | -€0.06 -0.06 USD | ||
Orca Energy
ORXGF
US
|
$2.07 — |
+6.15
|
$40.99M — | $200.00 — | $1.96 — | $2.04 — | $40.99M — | 3.33 | $0.62 — | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 75,220.00 219.34 USD |
-1.61
|
ILA 13.76B 40.11M USD | ILA 21.30K 62.1 USD | ILA 75,050.00 218.84 USD | ILA 76,710.00 223.68 USD | ILA 13.76B 40.11M USD | 66.92 | ILA 11.24 0.03 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.18 0.21 USD |
-2.19
|
€34.48M 39.81M USD | €12.66K 14.61K USD | €0.18 0.21 USD | €0.20 0.23 USD | €34.48M 39.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.15 0.18 USD |
-3.8
|
€33.26M 38.4M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €33.26M 38.4M USD | 0 | -€0.02 -0.02 USD | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
Battalion Oil Corporation
RAQB.F
DE
|
€1.28 1.48 USD |
-5.88
|
€28.18M 32.53M USD | €200.00 230.87 USD | €1.25 1.44 USD | €1.28 1.48 USD | €28.18M 32.53M USD | 0 | -€4.93 -5.6 USD | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.08 0.09 USD |
+3.9
|
€28.11M 32.45M USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.11M 32.45M USD | 2.66 | €0.03 0.03 USD | ||
|
The Reserve Petroleum Company
RSRV
US
|
$210.00 — |
0
|
$31.83M — | $19.00 — | $210.00 — | $210.00 — | $31.83M — | 7.70 | $27.26 — | ||
|
AMEN Properties
AMEN
US
|
$594.00 — |
-0.01
|
$31.04M — | $2.00 — | $594.00 — | $594.00 — | $31.04M — | 18.58 | $31.96 — | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
0
|
€25.19M 29.08M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.19M 29.08M USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.02 0.02 USD |
0
|
€24.35M 28.11M USD | €2.80K 3.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.35M 28.11M USD | 0 | -€0.01 -0.01 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.24 USD |
0
|
€22.95M 26.49M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €22.95M 26.49M USD | 2.62 | €0.08 0.09 USD | ||
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.00 — |
+32.89
|
$26.39M — | $100.00 — | $4.00 — | $4.00 — | $26.39M — | 0 | -$0.26 — | ||
|
Petro Matad
PRTDF
US
|
$0.01 — |
0
|
$25.28M — | $35.00K — | $0.01 — | $0.01 — | $25.28M — | 0 | $0.00 — | ||
|
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
|
TAG Oil Ltd.
T0P.F
DE
|
€0.06 0.07 USD |
+20
|
€20.53M 23.7M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.06 0.07 USD | €20.53M 23.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.29 — |
-4.2
|
$23.50M — | $10.00K — | $0.30 — | $0.30 — | $23.50M — | 0 | -$0.03 — | ||
Brookside Energy Limited
8F3.F
DE
|
€0.21 0.24 USD |
0
|
€20.24M 23.36M USD | €3.15K 3.64K USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.24M 23.36M USD | 10.50 | €0.02 0.02 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
|
FAR
FARYF
US
|
$0.24 — |
0
|
$21.99M — | $145.00 — | $0.24 — | $0.24 — | $21.99M — | 0 | -$0.01 — | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||