Канада Биржа: Toronto Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (41)
- {{country.name}}
- Все страны
- Канада (41)
Toronto (41)
- {{item.name}}
- Все биржи
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Энергетика (41)
- {{item.name}}
- Все секторы
- Энергетика (41)
Разведка и добыча нефти и газа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$47.29 35.09 USD |
+1.2
|
CA$98.51B 73.1B USD | CA$7.03M 5.22M USD | CA$46.50 34.51 USD | CA$47.43 35.2 USD | CA$98.51B 73.1B USD | 14.91 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.32 47.73 USD |
+2.88
|
CA$24.89B 18.47B USD | CA$1.20M 891.23K USD | CA$62.50 46.38 USD | CA$64.47 47.84 USD | CA$24.89B 18.47B USD | 18.37 | CA$3.50 2.6 USD | ||
| Ovintiv Inc. OVV.TO | CA$57.10 42.37 USD |
+0.46
|
CA$14.63B 10.86B USD | CA$135.94K 100.88K USD | CA$56.35 41.82 USD | CA$57.51 42.68 USD | CA$14.63B 10.86B USD | 43.92 | CA$1.30 0.96 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.01 18.56 USD |
+1.67
|
CA$14.55B 10.79B USD | CA$2.08M 1.54M USD | CA$24.58 18.24 USD | CA$25.09 18.61 USD | CA$14.55B 10.79B USD | 10.64 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.69 8.67 USD |
+1.04
|
CA$14.19B 10.53B USD | CA$3.83M 2.84M USD | CA$11.54 8.56 USD | CA$11.71 8.69 USD | CA$14.19B 10.53B USD | 10.34 | CA$1.13 0.84 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.83 19.91 USD |
+0.34
|
CA$6.24B 4.63B USD | CA$123.52K 91.66K USD | CA$26.16 19.41 USD | CA$27.00 20.04 USD | CA$6.24B 4.63B USD | 28.84 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.42 16.64 USD |
+1.96
|
CA$4.53B 3.36B USD | CA$483.24K 358.59K USD | CA$21.97 16.3 USD | CA$22.48 16.68 USD | CA$4.53B 3.36B USD | 12.18 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.81 5.8 USD |
+2.27
|
CA$3.89B 2.88B USD | CA$1.49M 1.1M USD | CA$7.62 5.65 USD | CA$7.84 5.81 USD | CA$3.89B 2.88B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.80 5.79 USD |
+2.5
|
CA$3.79B 2.81B USD | CA$960.78K 712.96K USD | CA$7.65 5.68 USD | CA$7.83 5.81 USD | CA$3.79B 2.81B USD | 8.96 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.57 13.78 USD |
+0.43
|
CA$3.66B 2.72B USD | CA$318.74K 236.52K USD | CA$18.34 13.61 USD | CA$18.60 13.8 USD | CA$3.66B 2.72B USD | 11.53 | CA$1.61 1.19 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.51 3.35 USD |
+0.67
|
CA$3.47B 2.57B USD | CA$4.34M 3.22M USD | CA$4.44 3.29 USD | CA$4.56 3.38 USD | CA$3.47B 2.57B USD | 16.10 | CA$0.28 0.21 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.07 17.86 USD |
+1.69
|
CA$3.46B 2.56B USD | CA$77.89K 57.8K USD | CA$23.40 17.36 USD | CA$24.08 17.87 USD | CA$3.46B 2.56B USD | 2.56 | CA$9.39 6.97 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.29 19.51 USD |
+1.15
|
CA$2.95B 2.19B USD | CA$155.98K 115.75K USD | CA$25.57 18.97 USD | CA$26.39 19.58 USD | CA$2.95B 2.19B USD | 64.12 | CA$0.41 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.90 11.06 USD |
+0.27
|
CA$2.44B 1.81B USD | CA$363.28K 269.58K USD | CA$14.78 10.97 USD | CA$14.97 11.11 USD | CA$2.44B 1.81B USD | 18.62 | CA$0.80 0.59 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.86 5.83 USD |
+4.24
|
CA$2.15B 1.59B USD | CA$1.84M 1.37M USD | CA$7.55 5.6 USD | CA$7.88 5.85 USD | CA$2.15B 1.59B USD | 29.11 | CA$0.27 0.2 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.92 6.62 USD |
+1.36
|
CA$2.13B 1.58B USD | CA$249.24K 184.95K USD | CA$8.78 6.52 USD | CA$8.96 6.65 USD | CA$2.13B 1.58B USD | 12.21 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.58 9.34 USD |
+3.11
|
CA$2.10B 1.56B USD | CA$290.49K 215.56K USD | CA$12.18 9.04 USD | CA$12.59 9.34 USD | CA$2.10B 1.56B USD | 35.94 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.91 9.58 USD |
+5.04
|
CA$1.99B 1.48B USD | CA$1.27M 941.59K USD | CA$12.33 9.15 USD | CA$13.05 9.68 USD | CA$1.99B 1.48B USD | 19.26 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.50 13.73 USD |
+0.05
|
CA$1.82B 1.35B USD | CA$178.81K 132.69K USD | CA$18.39 13.64 USD | CA$18.59 13.79 USD | CA$1.82B 1.35B USD | 11.14 | CA$1.66 1.23 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.79 5.78 USD |
+4.7
|
CA$1.55B 1.15B USD | CA$516.18K 383.04K USD | CA$7.40 5.49 USD | CA$7.84 5.82 USD | CA$1.55B 1.15B USD | 26.86 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.57 5.62 USD |
+2.44
|
CA$1.52B 1.13B USD | CA$305.83K 226.95K USD | CA$7.40 5.49 USD | CA$7.61 5.65 USD | CA$1.52B 1.13B USD | 37.85 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.00 6.68 USD |
+0.9
|
CA$1.45B 1.07B USD | CA$563.92K 418.47K USD | CA$8.91 6.61 USD | CA$9.06 6.72 USD | CA$1.45B 1.07B USD | 18.75 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.38 5.48 USD |
+2.07
|
CA$783.95M 581.74M USD | CA$108.90K 80.81K USD | CA$7.25 5.38 USD | CA$7.45 5.52 USD | CA$783.95M 581.74M USD | 2.30 | CA$3.20 2.37 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.41 5.5 USD |
+0.86
|
CA$733.21M 544.08M USD | CA$327.07K 242.7K USD | CA$7.35 5.45 USD | CA$7.48 5.55 USD | CA$733.21M 544.08M USD | 16.46 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.55 6.34 USD |
+1.18
|
CA$573.84M 425.83M USD | CA$199.51K 148.05K USD | CA$8.43 6.26 USD | CA$8.72 6.47 USD | CA$573.84M 425.83M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.52 4.84 USD |
+4.49
|
CA$456.29M 338.59M USD | CA$72.95K 54.13K USD | CA$6.24 4.63 USD | CA$6.57 4.88 USD | CA$456.29M 338.59M USD | 0 | -CA$7.97 -5.9 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.81 9.51 USD |
+1.1
|
CA$356.61M 264.63M USD | CA$14.26K 10.58K USD | CA$12.69 9.42 USD | CA$12.91 9.58 USD | CA$356.61M 264.63M USD | 256.19 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
+2.35
|
CA$312.15M 231.63M USD | CA$60.44K 44.85K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.94 2.92 USD |
+2.34
|
CA$264.40M 196.2M USD | CA$65.20K 48.38K USD | CA$3.86 2.86 USD | CA$3.96 2.94 USD | CA$264.40M 196.2M USD | 13.13 | CA$0.30 0.22 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.79 1.33 USD |
+0.56
|
CA$236.61M 175.58M USD | CA$23.57K 17.49K USD | CA$1.76 1.31 USD | CA$1.83 1.36 USD | CA$236.61M 175.58M USD | 179.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.43 1.8 USD |
-0.41
|
CA$227.42M 168.76M USD | CA$45.80K 33.99K USD | CA$2.38 1.77 USD | CA$2.44 1.81 USD | CA$227.42M 168.76M USD | 4.04 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.42 4.76 USD |
+2.07
|
CA$227.40M 168.75M USD | CA$67.79K 50.31K USD | CA$6.24 4.63 USD | CA$6.57 4.88 USD | CA$227.40M 168.75M USD | 0 | -CA$3.60 -2.6 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.60 4.16 USD |
-1.93
|
CA$198.07M 146.98M USD | CA$8.98K 6.66K USD | CA$5.60 4.16 USD | CA$5.72 4.24 USD | CA$198.07M 146.98M USD | 8.11 | CA$0.69 0.51 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.85 2.86 USD |
+4.34
|
CA$140.27M 104.09M USD | CA$65.04K 48.26K USD | CA$3.69 2.74 USD | CA$3.85 2.86 USD | CA$140.27M 104.09M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
0
|
CA$128.55M 95.4M USD | CA$2.60K 1.93K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$128.55M 95.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.05 0.78 USD |
+1.94
|
CA$106.34M 78.91M USD | CA$62.35K 46.27K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$106.34M 78.91M USD | 6.17 | CA$0.17 0.13 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.95 | CA$1.60 1.19 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+3.85
|
CA$43.84M 32.53M USD | CA$1.36M 1.01M USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
0
|
CA$28.03M 20.8M USD | CA$52.90K 39.25K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$170.00 126.15 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}