Биржа: Toronto Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (51)
Toronto (51)
- {{item.name}}
- Все биржи
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (51)
- {{item.name}}
- Все секторы
- Энергетика (51)
Разведка и добыча нефти и газа (51)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.99 31.9 USD |
-2.07
|
$89.99B 66.78B USD | $1.15M 852.9K USD | $42.94 31.86 USD | $43.38 32.19 USD | $89.99B 66.78B USD | 12.07 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.51 47.13 USD |
-1.81
|
$23.79B 17.66B USD | $189.2K 140.4K USD | $63.45 47.08 USD | $64.28 47.7 USD | $23.79B 17.66B USD | 18.78 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $28.35 21.04 USD |
+2.24
|
$16.59B 12.31B USD | $723.2K 536.66K USD | $27.32 20.27 USD | $28.36 21.04 USD | $16.59B 12.31B USD | 12.54 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.28 38.79 USD |
-3.95
|
$13.58B 10.08B USD | $68.59K 50.9K USD | $51.92 38.53 USD | $53.43 39.65 USD | $13.58B 10.08B USD | 15.84 | $3.3 2.45 USD | |
| Whitecap Resources Inc. WCP.TO | $8.48 6.29 USD |
-3.53
|
$10.43B 7.74B USD | $4.87M 3.61M USD | $8.43 6.26 USD | $8.74 6.49 USD | $10.43B 7.74B USD | 5.54 | $1.53 1.14 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.55 17.48 USD |
-1.59
|
$5.55B 4.12B USD | $37.78K 28.04K USD | $23.5 17.44 USD | $23.82 17.68 USD | $5.55B 4.12B USD | 24.78 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $21.15 15.69 USD |
-2.4
|
$5.38B 3.99B USD | $271.01K 201.11K USD | $20.91 15.52 USD | $21.22 15.75 USD | $5.38B 3.99B USD | 9.07 | $2.33 1.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.99 14.09 USD |
-1.35
|
$3.78B 2.8B USD | $219.05K 162.55K USD | $18.83 13.97 USD | $19.18 14.23 USD | $3.78B 2.8B USD | 13.37 | $1.42 1.05 USD | |
| NuVista Energy Ltd. NVA.TO | $13.73 10.19 USD |
-0.44
|
$2.76B 2.04B USD | $223.63K 165.95K USD | $13.5 10.02 USD | $13.78 10.23 USD | $2.76B 2.04B USD | 7.46 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $18.77 13.93 USD |
0
|
$2.69B 1.99B USD | $109.57K 81.3K USD | $18.35 13.62 USD | $18.77 13.93 USD | $2.69B 1.99B USD | 1.78 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $4.9 3.64 USD |
-2
|
$2.46B 1.83B USD | $877.36K 651.05K USD | $4.84 3.59 USD | $4.95 3.67 USD | $2.46B 1.83B USD | 5.32 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $19.44 14.43 USD |
-2.46
|
$2.22B 1.65B USD | $25.2K 18.7K USD | $19.35 14.36 USD | $19.64 14.57 USD | $2.22B 1.65B USD | 20.46 | $0.95 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.3 3.19 USD |
-1.6
|
$2.17B 1.61B USD | $706.93K 524.58K USD | $4.26 3.16 USD | $4.33 3.21 USD | $2.17B 1.61B USD | 8.95 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.25 9.09 USD |
-2.23
|
$2.01B 1.49B USD | $222.93K 165.43K USD | $12.16 9.02 USD | $12.31 9.13 USD | $2.01B 1.49B USD | 12.50 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.32 1.72 USD |
-8.66
|
$1.78B 1.32B USD | $5.12M 3.8M USD | $2.31 1.71 USD | $2.47 1.83 USD | $1.78B 1.32B USD | 5.79 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $10.56 7.84 USD |
-2.13
|
$1.77B 1.31B USD | $150.57K 111.73K USD | $10.48 7.78 USD | $10.71 7.95 USD | $1.77B 1.31B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.4 4.75 USD |
-1.16
|
$1.74B 1.29B USD | $412.68K 306.23K USD | $6.25 4.64 USD | $6.52 4.84 USD | $1.74B 1.29B USD | 30.45 | $0.21 0.16 USD | |
| Headwater Exploration Inc. HWX.TO | $6.19 4.59 USD |
-2.21
|
$1.47B 1.09B USD | $124.28K 92.22K USD | $6.17 4.58 USD | $6.26 4.65 USD | $1.47B 1.09B USD | 7.28 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.32 6.92 USD |
-5.76
|
$1.44B 1.07B USD | $398.39K 295.63K USD | $9.29 6.89 USD | $9.62 7.14 USD | $1.44B 1.07B USD | 0 | -$0.21 -0.1 USD | |
| Africa Oil Corp. AOI.TO | $1.88 1.4 USD |
+2.18
|
$1.27B 942.28M USD | $144.33K 107.1K USD | $1.87 1.39 USD | $1.91 1.42 USD | $1.27B 942.28M USD | 0 | -$0.87 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.28 4.66 USD |
0
|
$1.25B 925.58M USD | $92.82K 68.88K USD | $6.12 4.54 USD | $6.28 4.66 USD | $1.25B 925.58M USD | 24.15 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $12.31 9.13 USD |
-3.83
|
$1.2B 891.13M USD | $110.16K 81.75K USD | $12.17 9.03 USD | $12.65 9.39 USD | $1.2B 891.13M USD | 10.52 | $1.17 0.87 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.1 4.53 USD |
-2.09
|
$978.92M 726.41M USD | $230.86K 171.31K USD | $6.08 4.51 USD | $6.15 4.56 USD | $978.92M 726.41M USD | 8.71 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.62 5.65 USD |
-3.05
|
$812.67M 603.05M USD | $49.31K 36.59K USD | $7.55 5.6 USD | $7.77 5.77 USD | $812.67M 603.05M USD | 12.69 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.78 2.06 USD |
-2.46
|
$556.12M 412.67M USD | $53K 39.33K USD | $2.77 2.06 USD | $2.82 2.09 USD | $556.12M 412.67M USD | 25.27 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.25 3.9 USD |
-1.69
|
$521.46M 386.95M USD | $195.75K 145.26K USD | $5.15 3.82 USD | $5.29 3.93 USD | $521.46M 386.95M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.61 4.91 USD |
-4.89
|
$466.13M 345.9M USD | $190.33K 141.23K USD | $6.58 4.88 USD | $6.81 5.05 USD | $466.13M 345.9M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.97 3.69 USD |
-2.54
|
$384.16M 285.07M USD | $18.44K 13.68K USD | $4.86 3.61 USD | $4.99 3.7 USD | $384.16M 285.07M USD | 23.66 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.28 6.89 USD |
-5.23
|
$329.34M 244.39M USD | $12.64K 9.38K USD | $9.23 6.85 USD | $9.86 7.32 USD | $329.34M 244.39M USD | 13.25 | $0.7 0.52 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.71 4.98 USD |
-5.37
|
$237.06M 175.91M USD | $11.78K 8.74K USD | $6.62 4.91 USD | $7.01 5.2 USD | $237.06M 175.91M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $7.99 5.93 USD |
-3.73
|
$222.93M 165.42M USD | $39.58K 29.37K USD | $7.97 5.91 USD | $8.34 6.19 USD | $222.93M 165.42M USD | 26.63 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
-3.24
|
$200.68M 148.92M USD | $45.87K 34.04K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.83 1.36 USD |
-1.08
|
$170.69M 126.66M USD | $600 445.24 USD | $1.83 1.36 USD | $1.84 1.37 USD | $170.69M 126.66M USD | 2.28 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
+0.76
|
$170.52M 126.53M USD | $5 3.71 USD | $1.31 0.97 USD | $1.33 0.99 USD | $170.52M 126.53M USD | 133.00 | $0.01 0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $3.29 2.44 USD |
-2.37
|
$122.8M 91.12M USD | $10.8K 8.01K USD | $3.29 2.44 USD | $3.39 2.52 USD | $122.8M 91.12M USD | 12.18 | $0.27 0.2 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
+1.37
|
$115.24M 85.52M USD | $12.1K 8.98K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.54 1.14 USD |
-6.1
|
$103.34M 76.69M USD | $60.98K 45.25K USD | $1.54 1.14 USD | $1.63 1.21 USD | $103.34M 76.69M USD | 10.26 | $0.15 0.11 USD | |
| Canacol Energy Ltd CNE.TO | $3 2.23 USD |
+0.67
|
$102.36M 75.96M USD | $500 371.03 USD | $3 2.23 USD | $3 2.23 USD | $102.36M 75.96M USD | 0 | -$1.34 -0.9 USD | |
| Questerre Energy Corporation QEC.TO | $0.23 0.17 USD |
0
|
$98.56M 73.14M USD | $42K 31.17K USD | $0.23 0.17 USD | $0.25 0.19 USD | $98.56M 73.14M USD | 0 | -$0.02 -0.01 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $9.2K 6.83K USD | $0.32 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
-5.21
|
$91.62M 67.99M USD | $13.25K 9.83K USD | $0.91 0.68 USD | $0.92 0.68 USD | $91.62M 67.99M USD | 4.33 | $0.21 0.16 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$42.04M 31.2M USD | $177.8K 131.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}