Страница результатов 3 - Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (273)
- Аргентина (3)
- Австралия (62)
- Австрия (2)
- Бразилия (10)
- Канада (112)
- Китай (4)
- Дания (1)
- Франция (4)
- Германия (209)
- Гонконг (7)
- Индия (5)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (9)
- Норвегия (11)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (3)
- Таиланд (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Энергетика (748)
- {{item.name}}
- Все секторы
- Энергетика (748)
Разведка и добыча нефти и газа (748)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (55)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (175)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €33.34K 38.48K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$61.32M — | $1.25M — | $0.01 — | $0.01 — | $61.32M — | 0 | $0.00 — | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$81.28M 60.31M USD | CA$98.17K 72.84K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$81.28M 60.31M USD | 0 | -CA$0.09 -0.06 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
-4.4
|
A$84.94M 59.33M USD | A$549.95K 384.18K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$84.94M 59.33M USD | 0 | A$0.00 0 USD | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
-25.5
|
$58.76M — | $2.05M — | $0.01 — | $0.01 — | $58.76M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-1.58
|
$58.14M — | $35.44K — | $0.16 — | $0.16 — | $58.14M — | 0 | -$0.04 — | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$80.86M 56.49M USD | A$36.77K 25.68K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$80.86M 56.49M USD | 11.50 | A$0.01 0.006 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$75.70M 56.17M USD | CA$12.00K 8.91K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$75.70M 56.17M USD | 0 | -CA$0.06 -0.04 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.21 — |
+0.93
|
$55.23M — | $11.38K — | $9.12 — | $9.30 — | $55.23M — | 17.04 | $0.54 — | ||
Permianville Royalty Trust
PVL
US
|
$1.67 — |
0
|
$55.11M — | $23.48K — | $1.65 — | $1.70 — | $55.11M — | 11.13 | $0.15 — | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.16 0.11 USD |
-0.85
|
SEK 555.83M 54.26M USD | SEK 302.34K 29.51K USD | SEK 1.15 0.11 USD | SEK 1.23 0.12 USD | SEK 555.83M 54.26M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$76.76M 53.62M USD | A$94.46K 65.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$76.76M 53.62M USD | 0 | A$0.00 0 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.97 3.69 USD |
+0.4
|
CA$69.94M 51.9M USD | CA$14.53K 10.78K USD | CA$4.77 3.54 USD | CA$4.97 3.69 USD | CA$69.94M 51.9M USD | 18.40 | CA$0.27 0.2 USD | ||
VOC Energy Trust
VOC
US
|
$3.04 — |
-0.33
|
$51.68M — | $28.32K — | $3.01 — | $3.08 — | $51.68M — | 6.90 | $0.44 — | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$69.40M 51.5M USD | CA$1.55K 1.15K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$69.40M 51.5M USD | 0 | -CA$0.33 -0.2 USD | ||
CGX Energy
CGXEF
US
|
$0.15 — |
0
|
$50.78M — | $7.50K — | $0.15 — | $0.15 — | $50.78M — | 0 | -$0.23 — | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$68.38M 47.77M USD | A$196.49K 137.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.38M 47.77M USD | 0 | A$0.00 0 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.95 2.19 USD |
0
|
CA$58.41M 43.35M USD | CA$3.94K 2.92K USD | CA$2.80 2.08 USD | CA$2.95 2.19 USD | CA$58.41M 43.35M USD | 3.35 | CA$0.88 0.65 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$56.90M 42.22M USD | CA$547.93K 406.6K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$56.90M 42.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Indonesia Energy
INDO
US
|
$2.74 — |
-0.72
|
$42.16M — | $261.68K — | $2.69 — | $2.83 — | $42.16M — | 0 | -$0.35 — | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$55.36M 41.08M USD | CA$49.35K 36.62K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$55.36M 41.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-0.99
|
$39.67M — | $11.74K — | $0.31 — | $0.31 — | $39.67M — | 0 | -$0.03 — | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.56 0.05 USD |
-3.43
|
NOK 402.41M 38.6M USD | NOK 3.95M 379.23K USD | NOK 0.55 0.05 USD | NOK 0.62 0.06 USD | NOK 402.41M 38.6M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.02 USD |
0
|
A$53.77M 37.56M USD | A$45.53K 31.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$53.77M 37.56M USD | 0 | A$0.00 0 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$4.07K 3.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
Battalion Oil
BATL
US
|
$1.58 — |
+6.04
|
$34.79M — | $9.86M — | $1.39 — | $1.59 — | $34.79M — | 0 | -$5.61 — | ||
ADX Energy
ADXRF
US
|
$0.04 — |
0
|
$34.22M — | $75.00K — | $0.02 — | $0.02 — | $34.22M — | 0 | -$0.01 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.65M — | $87.66K — | $0.00 — | $0.01 — | $31.65M — | 0 | $0.00 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $2.25K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$45.17M 31.55M USD | A$180.64K 126.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 31.55M USD | 6.00 | A$0.01 0.006 USD | ||
CHK Oil Limited
0632.HK
HK
|
HK$0.23 0.03 USD |
-3.77
|
HK$219.91M 28.12M USD | HK$20.36M 2.6M USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$219.91M 28.12M USD | 11.50 | HK$0.02 0.002 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$216.45M 27.68M USD | HK$1.21M 155.23K USD | HK$0.23 0.03 USD | HK$0.30 0.04 USD | HK$216.45M 27.68M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$166.09K 116.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€22.94M 26.48M USD | €1.25K 1.44K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €22.94M 26.48M USD | 0 | €0.00 0 USD | ||
|
PermRock Royalty Trust
PRT
US
|
$2.13 — |
+0.47
|
$25.91M — | $48.98K — | $2.03 — | $2.15 — | $25.91M — | 7.09 | $0.30 — | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$36.41M 25.44M USD | A$544.22K 380.17K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$36.41M 25.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$55.24M 38.59M USD | A$0.01 0.0062 USD | A$0.01 0.0090 USD | A$35.62M 24.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$32.71M 24.27M USD | CA$28.80K 21.37K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$32.71M 24.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$132.15K 92.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.27 0.2 USD |
+47.22
|
CA$30.15M 22.37M USD | CA$6.50K 4.82K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
United Energy
UNRG
US
|
$0.04 — |
-7.82
|
$21.75M — | $146.40K — | $0.04 — | $0.04 — | $21.75M — | 0 | -$0.08 — | ||
|
CKX Lands
CKX
US
|
$10.55 — |
+1.83
|
$21.66M — | $5.11K — | $10.32 — | $10.80 — | $21.66M — | 7.32 | $1.44 — | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$30.76M 21.49M USD | A$340.39K 237.79K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$30.76M 21.49M USD | 0 | A$0.00 0 USD | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $41.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
|
88 Energy
EEENF
US
|
$0.02 — |
+2.67
|
$20.50M — | $429.08K — | $0.02 — | $0.02 — | $20.50M — | 0 | -$0.03 — | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$9.00 6.68 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$27.38M 20.32M USD | CA$499.57K 370.71K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$28.77M 20.1M USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$28.77M 20.1M USD | 0 | A$0.00 0 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.91 0.68 USD |
-3.19
|
CA$26.55M 19.7M USD | CA$600.00 445.24 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$26.55M 19.7M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$27.81M 19.43M USD | A$134.81K 94.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.81M 19.43M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.21 0.03 USD |
+2.4
|
HK$151.52M 19.37M USD | HK$192.00K 24.55K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$151.52M 19.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$19.07M — | $2.83K — | $0.00 — | $0.00 — | $19.07M — | 0 | $0.00 — | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.05 0.03 USD |
+12.5
|
A$26.67M 18.63M USD | A$2.41M 1.69M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$26.67M 18.63M USD | 0 | A$0.00 0 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$26.62M 18.6M USD | A$308.29K 215.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.04 -0.02 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$25.87M 18.08M USD | A$56.09K 39.18K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$25.87M 18.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$2.25K 1.67K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$23.74M 17.62M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Mexco Energy
MXC
US
|
$8.36 — |
<0.01
|
$17.10M — | $2.43K — | $8.36 — | $8.36 — | $17.10M — | 13.26 | $0.63 — | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$23.37M 16.32M USD | A$700.78K 489.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.37M 16.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.21 0.15 USD |
0
|
A$22.67M 15.84M USD | A$30.16K 21.07K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.33 — |
-8.69
|
$15.43M — | $105.98K — | $0.24 — | $0.34 — | $15.43M — | 3.66 | $0.09 — | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$20.74M 15.39M USD | CA$202.00K 149.9K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$20.74M 15.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.15 — |
-2.62
|
$15.05M — | $11.77K — | $0.14 — | $0.15 — | $15.05M — | 0 | -$0.01 — | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
-13.25
|
€12.94M 14.94M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.94M 14.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Barnwell Industries
BRN
US
|
$1.03 — |
-1.9
|
$14.83M — | $4.36K — | $1.03 — | $1.04 — | $14.83M — | 0 | -$0.62 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$18.91M 13.21M USD | A$2.70M 1.88M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.0096 USD |
-23.64
|
€11.18M 12.91M USD | €101.40K 117.05K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €11.18M 12.91M USD | 0 | -€0.02 -0.02 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$17.94M 12.53M USD | A$17.66K 12.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.94M 12.53M USD | 8.59 | A$0.01 0.006 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.88M 12.52M USD | CA$485.84K 360.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.88M 11.79M USD | A$439.96K 307.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.88M 11.79M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$16.29M 11.38M USD | A$249.60K 174.36K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.76M 11.01M USD | A$798.00 557.46 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.76M 11.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0031 USD |
-3.85
|
HK$84.66M 10.83M USD | HK$226.00K 28.9K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$84.66M 10.83M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.19M 10.53M USD | CA$13.50K 10.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.19M 10.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+3.9
|
$9.21M — | $35.50K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 12.21M 9.15M USD | SGD 4.62M 3.46M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 12.21M 9.15M USD | 0 | SGD 0.00 0 USD | ||
|
MV Oil Trust
MVO
US
|
$0.79 — |
-1.88
|
$9.14M — | $255.06K — | $0.78 — | $0.85 — | $9.14M — | 0.99 | $0.80 — | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
+25
|
CA$12.13M 9M USD | CA$301.79K 223.95K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$12.68M 8.86M USD | A$822.80K 574.78K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$12.68M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.42M 8.47M USD | CA$22.84K 16.95K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.42M 8.47M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
0
|
$8.44M — | $27.00K — | $0.07 — | $0.07 — | $8.44M — | 0 | -$0.39 — | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$10.34M 7.67M USD | CA$39.50K 29.31K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.34M 7.67M USD | 0 | -CA$1.84 -1.3 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$10.57M 7.38M USD | A$600.00K 419.14K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$10.54M 7.36M USD | A$335.36K 234.27K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.54M 7.36M USD | 0 | A$0.00 0 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$137.00 101.66 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
|
Royale Energy
ROYL
US
|
$0.07 — |
-0.14
|
$6.76M — | $10.00K — | $0.07 — | $0.07 — | $6.76M — | 0 | -$0.03 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.16 — |
+6.45
|
$6.40M — | $200.00 — | $0.16 — | $0.16 — | $6.40M — | 0 | $0.00 — | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$8.60M 6.39M USD | CA$29.50K 21.89K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$8.60M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-20.63
|
$6.37M — | $131.00 — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.00 — | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.90M 6.22M USD | A$62.39K 43.59K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.90M 6.22M USD | 0 | A$0.00 0 USD | ||
|
Mesa Royalty Trust
MTR
US
|
$3.15 — |
+1.9
|
$5.87M — | $11.99K — | $3.14 — | $3.15 — | $5.87M — | 13.69 | $0.23 — | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.86M 5.83M USD | CA$43.00 31.91 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.86M 5.83M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$7.51M 5.57M USD | CA$35.07K 26.02K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$7.51M 5.57M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.21M 5.35M USD | CA$98.00K 72.72K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.21M 5.35M USD | 0 | CA$0.00 0 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.00M 5.19M USD | CA$18.00K 13.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.00M 5.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.50 0.24 USD |
-9.42
|
NOK 50.34M 4.83M USD | NOK 94.52K 9.07K USD | NOK 2.50 0.24 USD | NOK 3.04 0.29 USD | NOK 50.34M 4.83M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||