Страница результатов 3 - Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (423)
- Аргентина (2)
- Австралия (75)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (91)
Все биржи
- {{item.name}}
- Все биржи
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (1188)
- {{item.name}}
- Все секторы
- Энергетика (1188)
Разведка и добыча нефти и газа (1188)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canacol Energy CNNEF | $1.61 — |
+2.55
|
$54.93M — | $100 — | $1.56 — | $1.56 — | $54.93M — | 1.78 | $0.9 — | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
+1.74
|
$81.87M 54.19M USD | $243.38K 161.09K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $81.87M 54.19M USD | 11.69 | $0.01 0.006 USD | |
| PEDEVCO PED | $0.5799 — |
-6.71
|
$53.86M — | $585.63K — | $0.56 — | $0.65 — | $53.86M — | 4.15 | $0.14 — | |
| Touchstone Exploration Inc. TXP.TO | $0.22 0.16 USD |
0
|
$71.44M 53.01M USD | $750 556.54 USD | $0.22 0.16 USD | $0.22 0.16 USD | $71.44M 53.01M USD | 22.00 | $0.01 0.007 USD | |
| Touchstone Exploration PBEGF | $0.16 — |
0
|
$52.84M — | $60.5K — | $0.16 — | $0.16 — | $52.84M — | 16.00 | $0.01 — | |
| Chariot OIGLF | $0.02999 — |
+50
|
$50.1M — | $5K — | $0.02999 — | $0.02999 — | $50.1M — | 0 | -$0.02 — | |
| VOC Energy Trust VOC | $2.9 — |
-1.02
|
$49.3M — | $59.76K — | $2.88 — | $2.93 — | $49.3M — | 5.08 | $0.57 — | |
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.6M — | $52.49K — | $0.17 — | $0.17 — | $48.6M — | 4.25 | $0.04 — | |
| PermRock Royalty Trust PRT | $3.91 — |
0
|
$47.57M — | $1.8K — | $3.91 — | $3.95 — | $47.57M — | 8.88 | $0.44 — | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
+4
|
$62.29M 46.22M USD | $94.15K 69.86K USD | $0.13 0.1 USD | $0.14 0.1 USD | $62.29M 46.22M USD | 0 | -$0.13 -0.09 USD | |
| Cross Timbers Royalty Trust CRT | $7.63 — |
-1.29
|
$45.78M — | $546 — | $7.61 — | $7.77 — | $45.78M — | 8.29 | $0.92 — | |
| Arrow Exploration Corp. AXL.V | $0.22 0.16 USD |
-4.44
|
$61.46M 45.61M USD | $187.07K 138.81K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $61.46M 45.61M USD | 3.58 | $0.06 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.35 2.49 USD |
-2.9
|
$60.47M 44.87M USD | $725 537.99 USD | $3.35 2.49 USD | $3.35 2.49 USD | $60.47M 44.87M USD | 0 | -$0.08 -0.05 USD | |
| CHK OIL 0632.HK | $0.4 0.05 USD |
0
|
$343.39M 43.91M USD | $10.19M 1.3M USD | $0.38 0.05 USD | $0.4 0.05 USD | $343.39M 43.91M USD | 0 | -$0.02 -0.002 USD | |
| Pancontinental Energy NL PCL.AX | $0.008 0.0052 USD |
-11.11
|
$66.29M 43.87M USD | $10.19M 6.75M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $66.29M 43.87M USD | 0 | $0 0 USD | |
| Challenger Energy BSHPF | $0.17 — |
0
|
$43.02M — | $10K — | $0.16 — | $0.16 — | $43.02M — | 0 | $0 — | |
| New Stratus Energy Inc. NSE.V | $0.4299 0.32 USD |
+1.19
|
$57.04M 42.32M USD | $142.5K 105.74K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $57.04M 42.32M USD | 0 | -$0.14 -0.1 USD | |
| Africa Energy Corp. AEC.ST | $0.9 0.09 USD |
+2.27
|
$432.68M 42.24M USD | $207K 20.21K USD | $0.8399 0.08 USD | $0.9499 0.09 USD | $432.68M 42.24M USD | 0 | -$0.86 -0.08 USD | |
| Po Valley Energy Limited PVE.AX | $0.05999 0.04 USD |
-6.78
|
$63.74M 42.19M USD | $173.24K 114.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $63.74M 42.19M USD | 5.50 | $0.01 0.006 USD | |
| Indonesia Energy INDO | $2.79 — |
+0.36
|
$41.82M — | $164.48K — | $2.73 — | $2.8 — | $41.82M — | 0 | -$0.48 — | |
| U.S. Energy USEG | $1.12 — |
-4.27
|
$40.16M — | $577.76K — | $1.11 — | $1.17 — | $40.16M — | 0 | -$0.78 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| Emperor Energy Limited EMP.AX | $0.07 0.05 USD |
-6.49
|
$59.79M 39.57M USD | $652.51K 431.87K USD | $0.07 0.05 USD | $0.08 0.05 USD | $59.79M 39.57M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.04 0.03 USD |
-4.65
|
$57.38M 37.98M USD | $3.72M 2.46M USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.38M 37.98M USD | 0 | -$0.03 -0.01 USD | |
| CGX Energy Inc. OYL.V | $0.1499 0.11 USD |
0
|
$50.78M 37.68M USD | $330 244.88 USD | $0.1499 0.11 USD | $0.17 0.12 USD | $50.78M 37.68M USD | 0 | -$0.25 -0.1 USD | |
| Petro Matad PRTDF | $0.02 — |
0
|
$37.51M — | $200K — | $0.02999 — | $0.02999 — | $37.51M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.11 — |
-8.33
|
$37.24M — | $10 — | $0.1199 — | $0.1199 — | $37.24M — | 0 | -$0.18 — | |
| ROK Resources Inc. ROK.V | $0.23 0.17 USD |
0
|
$49.41M 36.67M USD | $156.2K 115.91K USD | $0.23 0.17 USD | $0.23 0.17 USD | $49.41M 36.67M USD | 5.62 | $0.04 0.03 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
+15.38
|
$55.02M 36.41M USD | $4.94M 3.27M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.02M 36.41M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
+3.57
|
$45.71M 33.92M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.71M 33.92M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
0
|
$45.61M 33.84M USD | $46K 34.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.61M 33.84M USD | 0 | -$0.04 -0.02 USD | |
| Jericho Energy Ventures JROOF | $0.11 — |
+5.82
|
$32.59M — | $55.1K — | $0.11 — | $0.11 — | $32.59M — | 0 | -$0.03 — | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
0
|
$48.17M 31.88M USD | $569.03K 376.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $48.17M 31.88M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1 — |
0
|
$31.52M — | $26.03K — | $0.1 — | $0.1 — | $31.52M — | 0 | -$0.01 — | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
0
|
$47.42M 31.39M USD | $140.79K 93.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.42M 31.39M USD | 6.29 | $0.01 0.006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $15 0.00095 USD |
+7.14
|
$477.63B 30.52M USD | $48.32M 3.09K USD | $15 0.00095 USD | $15 0.00095 USD | $477.63B 30.52M USD | 0 | -$2.29 -0.0001 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
+4.17
|
$44.52M 29.46M USD | $26.67K 17.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.52M 29.46M USD | 0 | $0 0 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.03M — | $5K — | $0.02 — | $0.02 — | $28.03M — | 0 | -$0.01 — | |
| Sunshine Oilsands Ltd. 2012.HK | $0.38 0.05 USD |
0
|
$217.11M 27.76M USD | $2.16M 275.54K USD | $0.38 0.05 USD | $0.4 0.05 USD | $217.11M 27.76M USD | 0 | -$1.05 -0.1 USD | |
| Altima Energy ARSLF | $0.4799 — |
+2.98
|
$27.06M — | $23.66K — | $0.46 — | $0.4799 — | $27.06M — | 0 | -$0.03 — | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Laredo Oil LRDC | $0.34 — |
+9.68
|
$26.09M — | $13.71K — | $0.3099 — | $0.33 — | $26.09M — | 0 | -$0.04 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+25
|
$35.04M 26M USD | $44.17K 32.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.04M 26M USD | 0 | -$0.01 -0.007 USD | |
| Otto Energy OTTEF | $0.0054 — |
0
|
$25.89M — | $302.5K — | $0.0032 — | $0.0032 — | $25.89M — | 0 | $0 — | |
| Desert Mountain Energy Corp. DME.V | $0.3699 0.27 USD |
-17.78
|
$34.85M 25.86M USD | $184.53K 136.93K USD | $0.2999 0.22 USD | $0.45 0.33 USD | $34.85M 25.86M USD | 0 | -$0.03 -0.02 USD | |
| Desert Mountain Energy DMEHF | $0.27 — |
-17.43
|
$25.43M — | $34.06K — | $0.26 — | $0.33 — | $25.43M — | 0 | -$0.02 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.42M 25.43M USD | $299.26K 198.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.42M 25.43M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4099 0.27 USD |
-2.41
|
$37.43M 24.77M USD | $1.09K 718.78 USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $37.43M 24.77M USD | 20.25 | $0.02 0.01 USD | |
| Vivakor VIVK | $0.2 — |
-6.9
|
$23.85M — | $11.91M — | $0.19 — | $0.2099 — | $23.85M — | 0 | -$1.09 — | |
| JX Energy Ltd. 3395.HK | $0.3099 0.04 USD |
-1.61
|
$184.86M 23.64M USD | $247K 31.58K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $184.86M 23.64M USD | 0 | -$0.26 -0.03 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0072 USD |
0
|
$35.62M 23.58M USD | $4.02K 2.66K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $35.62M 23.58M USD | 0 | $0 0 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4699 — |
+9.3
|
$21.97M — | $24.04K — | $0.46 — | $0.4699 — | $21.97M — | 5.22 | $0.09 — | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08999 0.06 USD |
-2.3
|
$33M 21.84M USD | $323.96K 214.41K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $33M 21.84M USD | 0 | -$0.04 -0.02 USD | |
| Avanti Helium ARGYF | $0.1799 — |
+1.3
|
$21.2M — | $17K — | $0.1799 — | $0.1799 — | $21.2M — | 0 | -$0.03 — | |
| Avanti Helium Corp. AVN.V | $0.2399 0.18 USD |
0
|
$28.49M 21.14M USD | $186.31K 138.25K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $28.49M 21.14M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.4699 0.35 USD |
0
|
$26.78M 19.87M USD | $566.12K 420.09K USD | $0.4699 0.35 USD | $0.5699 0.42 USD | $26.78M 19.87M USD | 0 | -$0.04 -0.02 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05999 0.04 USD |
0
|
$29.98M 19.84M USD | $5.02K 3.32K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $29.98M 19.84M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.02 0.02 USD |
-5.71
|
$18M 19.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18M 19.67M USD | 0 | -$0.01 -0.01 USD | |
| Wilton Resources Inc. WIL.V | $0.3499 0.26 USD |
-7.89
|
$26.22M 19.46M USD | $45 33.39 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $26.22M 19.46M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.08 0.06 USD |
-11.11
|
$25.44M 18.88M USD | $444.45K 329.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $25.44M 18.88M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil TAOIF | $0.08 — |
-11.11
|
$18.54M — | $17.5K — | $0.08999 — | $0.08999 — | $18.54M — | 0 | -$0.01 — | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
-15.38
|
$24.91M 18.49M USD | $752.69K 558.54K USD | $0.11 0.08 USD | $0.13 0.09 USD | $24.91M 18.49M USD | 0 | -$0.02 -0.01 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$24.41M 18.3M USD | $53.8M 40.32M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $24.41M 18.3M USD | 0 | $0 0 USD | |
| Battalion Oil BATL | $1.1 — |
-2.65
|
$18.1M — | $167.99K — | $1.07 — | $1.13 — | $18.1M — | 0 | -$1.69 — | |
| Canuc Resources CNUCF | $0.05999 — |
0
|
$17.81M — | $10K — | $0.05999 — | $0.05999 — | $17.81M — | 0.23 | $0.25 — | |
| Canuc Resources Corporation CDA.V | $0.08999 0.07 USD |
0
|
$23.92M 17.75M USD | $70K 51.94K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.92M 17.75M USD | 0.25 | $0.35 0.26 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.32 0.03 USD |
-2.7
|
$184.37M 17.69M USD | $4.25M 407.63K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $184.37M 17.69M USD | 16.19 | $0.02 0.001 USD | |
| Melbana Energy Limited MAY.AX | $0.007 0.0046 USD |
-53.33
|
$26.47M 17.52M USD | $74.92M 49.58M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $26.47M 17.52M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$15.64M 17.1M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.64M 17.1M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| Petrolympic PCQRF | $0.08999 — |
+12.5
|
$16.33M — | $10.52K — | $0.05999 — | $0.05999 — | $16.33M — | 0 | -$0.01 — | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
-7.14
|
$21.86M 16.22M USD | $444K 329.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.07 -0.05 USD | |
| Prospera Energy Inc. PEI.V | $0.05 0.04 USD |
-9.09
|
$21.73M 16.13M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.73M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| Otto Energy Limited OEL.AX | $0.005 0.0033 USD |
0
|
$23.98M 15.87M USD | $10.65M 7.05M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $23.98M 15.87M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
0
|
$23.79M 15.75M USD | $4.98M 3.29M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.002 0.0021 USD |
-33.33
|
$14.2M 15.52M USD | $13.46K 14.71K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.2M 15.52M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$23.37M 15.47M USD | $20.36K 13.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.37M 15.47M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.01 USD |
0
|
$23.15M 15.32M USD | $121.66K 80.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.15M 15.32M USD | 0 | -$0.02 -0.01 USD | |
| Petrolympic Ltd. PCQ.V | $0.1499 0.11 USD |
0
|
$20.57M 15.27M USD | $58.05K 43.07K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $20.57M 15.27M USD | 0 | -$0.01 -0.007 USD | |
| 88 Energy EEENF | $0.01 — |
-12.33
|
$14.81M — | $1.72K — | $0.01 — | $0.01 — | $14.81M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$14.65M — | $37K — | $0.02999 — | $0.04 — | $14.65M — | 0 | -$0.01 — | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$21.62M 14.31M USD | $11.87M 7.86M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $21.62M 14.31M USD | 0 | -$0.01 -0.006 USD | |
| ADX Energy Ltd ADX.AX | $0.04 0.02 USD |
+9.37
|
$20.51M 13.58M USD | $4.28M 2.83M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $20.51M 13.58M USD | 0 | -$0.02 -0.01 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0039 USD |
-3.13
|
$104.98M 13.42M USD | $9.98M 1.28M USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $104.98M 13.42M USD | 0 | -$0.12 -0.01 USD | |
| Guardian Exploration Inc. GX.V | $0.17 0.12 USD |
0
|
$18M 13.36M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.17 0.12 USD | $18M 13.36M USD | 0 | -$0.01 -0.007 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $1.64M 1.09M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Barnwell Industries BRN | $1.24 — |
-3.88
|
$12.49M — | $1.74K — | $1.24 — | $1.28 — | $12.49M — | 0 | -$0.76 — | |
| Fitzroy River Corporation Limited FZR.AX | $0.17 0.11 USD |
0
|
$18.35M 12.15M USD | $82.96K 54.91K USD | $0.17 0.11 USD | $0.17 0.11 USD | $18.35M 12.15M USD | 0 | $0 0 USD | |
| Hugoton Royalty Trust HGTXU | $0.2999 — |
-3.23
|
$12M — | $3.96K — | $0.2999 — | $0.3099 — | $12M — | 0 | $0 — | |
| United Energy UNRG | $0.02 — |
-4.08
|
$11.93M — | $37.5K — | $0.02 — | $0.02999 — | $11.93M — | 0 | -$0.05 — | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-12.38
|
$10.78M 11.79M USD | $76K 83.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.78M 11.79M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
+10
|
$10.55M 11.53M USD | $465.48K 508.83K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| ERHC Energy ERHE | $0.0008 — |
0
|
$11.52M — | $150K — | $0.0008 — | $0.0008 — | $11.52M — | 0 | -$0.34 — | |
| Blue Energy BUENF | $0.003799 — |
-9.52
|
$11.45M — | $96K — | $0.0037 — | $0.0041 — | $11.45M — | 0 | $0 — | |
| Red Sky Energy Limited ROG.AX | $0.003 0.0019 USD |
0
|
$16.27M 10.77M USD | $6.42M 4.25M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $16.27M 10.77M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02 0.01 USD |
-11.11
|
$16.04M 10.61M USD | $4.5M 2.98M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.04M 10.61M USD | 0 | -$0.02 -0.01 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0079 USD |
+9.09
|
$15.88M 10.51M USD | $3.09M 2.05M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.88M 10.51M USD | 0 | -$0.01 -0.006 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.1199 0.09 USD |
-14.29
|
$13.81M 10.25M USD | $76.25K 56.58K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $13.81M 10.25M USD | 0 | -$0.03 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.3599 0.26 USD |
-21.11
|
$13.62M 10.11M USD | $186.72K 138.55K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $13.62M 10.11M USD | 0 | -$0.58 -0.4 USD | |
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $38.5K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||