Страница результатов 5 - Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (273)
- Аргентина (3)
- Австралия (62)
- Австрия (2)
- Бразилия (10)
- Канада (112)
- Китай (4)
- Дания (1)
- Франция (4)
- Германия (209)
- Гонконг (7)
- Индия (5)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (9)
- Норвегия (11)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (3)
- Таиланд (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Энергетика (748)
- {{item.name}}
- Все секторы
- Энергетика (748)
Разведка и добыча нефти и газа (748)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (55)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (175)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,118.47 66.23 USD |
-0.14
|
MX$124.64B 7.38B USD | MX$160.21K 9.49K USD | MX$1,115.66 66.06 USD | MX$1,137.45 67.35 USD | MX$124.64B 7.38B USD | 9.29 | MX$120.29 7.12 USD | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€52.80 60.95 USD |
-3.65
|
€5.88B 6.79B USD | €35.00 40.4 USD | €52.80 60.95 USD | €54.00 62.33 USD | €5.88B 6.79B USD | 8.75 | €6.03 6.96 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€103.80 119.82 USD |
-1.38
|
€5.84B 6.75B USD | €3.00 3.46 USD | €100.15 115.61 USD | €103.80 119.82 USD | €5.84B 6.75B USD | 0 | -€0.91 -1.05 USD | ||
|
SM Energy Company
SJL.F
DE
|
€24.00 27.7 USD |
-4
|
€5.75B 6.64B USD | €2.03K 2.34K USD | €24.00 27.7 USD | €24.60 28.4 USD | €5.75B 6.64B USD | 11.53 | €2.08 2.4 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€44.66 51.55 USD |
-2.06
|
€5.55B 6.4B USD | €100.00 115.43 USD | €44.66 51.55 USD | €44.66 51.55 USD | €5.55B 6.4B USD | 13.09 | €3.41 3.94 USD | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.12 — |
-1.59
|
$6.01B — | $32.00 — | $5.63 — | $5.63 — | $6.01B — | 24.36 | $0.21 — | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.70 22.74 USD |
-1.01
|
€4.58B 5.28B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €4.58B 5.28B USD | 37.16 | €0.53 0.61 USD | ||
Delek Group Ltd.
DLKGF
US
|
$287.63 — |
0
|
$5.26B — | $13.00 — | $340.00 — | $354.83 — | $5.26B — | 76.90 | $3.74 — | ||
Delek Group Ltd.
6D40.F
DE
|
€24.60 28.4 USD |
0
|
€4.50B 5.19B USD | €150.00 173.15 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.50B 5.19B USD | 74.54 | €0.33 0.38 USD | ||
Delek
DELKY
US
|
$26.82 — |
+0.02
|
$4.91B — | $5.00 — | $27.14 — | $27.14 — | $4.91B — | 70.59 | $0.38 — | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€29.39 33.93 USD |
+0.34
|
€4.21B 4.86B USD | €150.00 173.15 USD | €29.12 33.61 USD | €29.39 33.93 USD | €4.21B 4.86B USD | 56.51 | €0.52 0.6 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.64 3.05 USD |
-2.94
|
€4.14B 4.78B USD | €2.40K 2.77K USD | €2.64 3.05 USD | €2.64 3.05 USD | €4.14B 4.78B USD | 0 | -€0.14 -0.1 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€45.88 52.96 USD |
-0.43
|
€4.07B 4.7B USD | €89.00 102.74 USD | €45.22 52.2 USD | €46.11 53.23 USD | €4.07B 4.7B USD | 0 | -€4.51 -5.2 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.44 32.83 USD |
-1.86
|
€4.02B 4.64B USD | €63.00 72.72 USD | €28.44 32.83 USD | €28.44 32.83 USD | €4.02B 4.64B USD | 4.31 | €6.59 7.61 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.53 2.93 USD |
-2.76
|
€3.98B 4.59B USD | €200.00 230.87 USD | €2.53 2.93 USD | €2.53 2.93 USD | €3.98B 4.59B USD | 0 | -€0.14 -0.1 USD | ||
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 33,720.00 39.86 USD |
-1.69
|
ARS 3.76T 4.44B USD | ARS 58.65K 69.33 USD | ARS 33,300.00 39.36 USD | ARS 34,220.00 40.45 USD | ARS 3.76T 4.44B USD | 421.06 | ARS 80.08 0.09 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.75 8.95 USD |
-3.13
|
€3.71B 4.28B USD | €59.00 68.11 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.71B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Seplat Energy Plc
134.F
DE
|
€6.00 6.93 USD |
-0.83
|
€3.60B 4.16B USD | €25.00 28.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €3.60B 4.16B USD | 23.07 | €0.26 0.3 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.29 13.03 USD |
-6.5
|
€3.32B 3.83B USD | €1.00K 1.15K USD | €11.29 13.03 USD | €11.83 13.66 USD | €3.32B 3.83B USD | 5.81 | €1.94 2.24 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.45 7.45 USD |
-1.04
|
€3.12B 3.6B USD | €15.00 17.32 USD | €6.38 7.36 USD | €6.45 7.45 USD | €3.12B 3.6B USD | 23.03 | €0.28 0.32 USD | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.65 | $1.29 — | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.65 16.91 USD |
-2.3
|
€3.00B 3.46B USD | €1.00K 1.15K USD | €14.65 16.91 USD | €14.92 17.22 USD | €3.00B 3.46B USD | 10.24 | €1.43 1.65 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.62 16.88 USD |
-3.08
|
€3.00B 3.46B USD | €0.00 0 USD | €14.62 16.88 USD | €15.10 17.42 USD | €3.00B 3.46B USD | 10.22 | €1.43 1.65 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€17.48 20.18 USD |
-2.94
|
€2.55B 2.94B USD | €500.00 577.17 USD | €17.48 20.18 USD | €17.48 20.18 USD | €2.55B 2.94B USD | 69.92 | €0.25 0.29 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€139.00 160.45 USD |
-2.11
|
€2.50B 2.88B USD | €12.00 13.85 USD | €139.00 160.45 USD | €139.00 160.45 USD | €2.50B 2.88B USD | 5.20 | €26.71 30.83 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.50 4.04 USD |
-2.07
|
€2.50B 2.88B USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.50B 2.88B USD | 0 | -€0.28 -0.3 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.95 10.33 USD |
0
|
€2.29B 2.64B USD | €10.00 11.54 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.29B 2.64B USD | 7.92 | €1.13 1.3 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 209.00 20.4 USD |
-2.34
|
SEK 26.92B 2.63B USD | SEK 1.40K 136.46 USD | SEK 207.20 20.23 USD | SEK 209.00 20.4 USD | SEK 26.92B 2.63B USD | 12.03 | SEK 17.37 1.7 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€18.76 21.66 USD |
-2.04
|
€2.12B 2.44B USD | €260.00 300.13 USD | €18.76 21.66 USD | €18.85 21.76 USD | €2.12B 2.44B USD | 98.73 | €0.19 0.22 USD | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Talos Energy Inc.
7T2.F
DE
|
€11.90 13.74 USD |
-3.25
|
€1.99B 2.29B USD | €50.00 57.72 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.99B 2.29B USD | 0 | -€3.77 -4.3 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.60 8.77 USD |
+0.66
|
€1.81B 2.09B USD | €128.00 147.75 USD | €7.45 8.6 USD | €7.60 8.77 USD | €1.81B 2.09B USD | 21.11 | €0.36 0.42 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.23 18.73 USD |
-1.07
|
€1.77B 2.04B USD | €40.00 46.17 USD | €16.12 18.61 USD | €16.40 18.93 USD | €1.77B 2.04B USD | 0 | -€5.55 -6.4 USD | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.70 — | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€9.98 11.52 USD |
-1.85
|
€1.64B 1.89B USD | €120.00 138.52 USD | €9.98 11.52 USD | €9.98 11.52 USD | €1.64B 1.89B USD | 30.24 | €0.33 0.38 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,175.00 0.08 USD |
+0.86
|
IDR 29.00T 1.85B USD | IDR 25.00M 1.6K USD | IDR 1,155.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 29.00T 1.85B USD | 10.69 | IDR 109.86 0.007 USD | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.07 — |
0
|
$1.80B — | $431.00 — | $0.07 — | $0.07 — | $1.80B — | 7.29 | $0.01 — | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.75 8.94 USD |
-1.78
|
€1.55B 1.78B USD | €100.00 115.43 USD | €7.75 8.94 USD | €7.80 9 USD | €1.55B 1.78B USD | 4.30 | €1.80 2.08 USD | ||
|
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $750.00 — | $9.45 — | $9.65 — | $1.74B — | 0 | -$1.61 — | ||
DNO ASA
NK1A.F
DE
|
€1.50 1.73 USD |
-0.53
|
€1.46B 1.69B USD | €1.72K 1.99K USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.46B 1.69B USD | 0 | -€0.01 -0.01 USD | ||
|
DNO ASA
DTNOY
US
|
$16.91 — |
0
|
$1.65B — | $250.00 — | $20.00 — | $20.00 — | $1.65B — | 0 | -$0.10 — | ||
DNO ASA
DTNOF
US
|
$1.66 — |
0
|
$1.62B — | $6.00K — | $1.77 — | $1.77 — | $1.62B — | 0 | -$0.01 — | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.78 14.75 USD |
-1.93
|
€1.38B 1.59B USD | €1.30K 1.5K USD | €12.78 14.75 USD | €12.78 14.75 USD | €1.38B 1.59B USD | 31.94 | €0.40 0.46 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€13.68 15.79 USD |
+1.37
|
€1.32B 1.52B USD | €1.05K 1.21K USD | €13.68 15.79 USD | €13.68 15.79 USD | €1.32B 1.52B USD | 8.44 | €1.62 1.87 USD | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.19 9.46 USD |
-0.65
|
€1.26B 1.45B USD | €10.00 11.54 USD | €8.19 9.46 USD | €8.19 9.46 USD | €1.26B 1.45B USD | 0 | -€2.05 -2.3 USD | ||
|
Beach Energy Limited
BEPTF
US
|
$0.63 — |
+5
|
$1.44B — | $130.00 — | $0.78 — | $0.78 — | $1.44B — | 0 | -$0.04 — | ||
|
BlueNord ASA
CJ1.F
DE
|
€46.55 53.73 USD |
+1.64
|
€1.19B 1.37B USD | €303.00 349.76 USD | €46.55 53.73 USD | €48.75 56.27 USD | €1.19B 1.37B USD | 27.87 | €1.67 1.93 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.52 0.6 USD |
0
|
€1.19B 1.37B USD | €19.37K 22.36K USD | €0.52 0.6 USD | €0.52 0.6 USD | €1.19B 1.37B USD | 0 | -€0.03 -0.03 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.75 6.64 USD |
+0.88
|
€1.16B 1.34B USD | €5.00K 5.77K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.16B 1.34B USD | 41.07 | €0.14 0.16 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.05 USD |
-1.05
|
€1.16B 1.34B USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.16B 1.34B USD | 4.70 | €0.01 0.01 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.44 5.13 USD |
-3.27
|
€1.15B 1.32B USD | €55.00 63.49 USD | €4.44 5.13 USD | €4.44 5.13 USD | €1.15B 1.32B USD | 15.85 | €0.28 0.32 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.47 7.47 USD |
-0.15
|
€1.13B 1.31B USD | €300.00 346.3 USD | €6.41 7.39 USD | €6.48 7.47 USD | €1.13B 1.31B USD | 161.75 | €0.04 0.05 USD | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.55 7.56 USD |
0
|
€1.10B 1.27B USD | €105.00 121.21 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.10B 1.27B USD | 16.37 | €0.40 0.46 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.84 2.12 USD |
-3.16
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €1.84 2.12 USD | €1.84 2.12 USD | €1.09B 1.26B USD | 0 | -€1.48 -1.7 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.88 4.48 USD |
-2.05
|
€1.06B 1.23B USD | €650.00 750.32 USD | €3.88 4.48 USD | €3.88 4.48 USD | €1.06B 1.23B USD | 25.84 | €0.15 0.17 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
+1.25
|
€1.04B 1.2B USD | €8.59K 9.91K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.04B 1.2B USD | 0 | €0.00 0 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,470.00 18.29 USD |
-1.34
|
ARS 1.00T 1.18B USD | ARS 3.14K 3.71 USD | ARS 15,310.00 18.1 USD | ARS 15,750.00 18.62 USD | ARS 1.00T 1.18B USD | 75.22 | ARS 205.66 0.24 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.62 3.02 USD |
-0.76
|
€1.02B 1.18B USD | €800.00 923.47 USD | €2.62 3.02 USD | €2.62 3.02 USD | €1.02B 1.18B USD | 0 | -€0.11 -0.1 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€210.50 242.99 USD |
-3.88
|
€964.17M 1.11B USD | €10.00 11.54 USD | €210.50 242.99 USD | €210.50 242.99 USD | €964.17M 1.11B USD | 23.33 | €9.02 10.41 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€210.50 242.99 USD |
-0.47
|
€947.25M 1.09B USD | €226.00 260.88 USD | €210.00 242.41 USD | €213.00 245.87 USD | €947.25M 1.09B USD | 23.31 | €9.03 10.42 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€28.40 32.78 USD |
-2.74
|
€931.80M 1.08B USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.40 32.78 USD | €931.80M 1.08B USD | 6.82 | €4.16 4.8 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,285.00 5.07 USD |
+0.23
|
ARS 770.45B 910.7M USD | ARS 146.00 0.17 USD | ARS 4,220.00 4.99 USD | ARS 4,310.00 5.09 USD | ARS 770.45B 910.7M USD | 0 | -ARS 338.50 -0.4 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.00 6.93 USD |
-3.23
|
€758.15M 875.16M USD | €1.50K 1.73K USD | €6.00 6.93 USD | €6.10 7.04 USD | €758.15M 875.16M USD | 0 | -€1.01 -1.1 USD | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.65 7.68 USD |
-2.92
|
€705.99M 814.95M USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €705.99M 814.95M USD | 60.45 | €0.11 0.13 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.81 0.93 USD |
-5.18
|
€692.50M 799.38M USD | €2.70K 3.12K USD | €0.81 0.93 USD | €0.83 0.96 USD | €692.50M 799.38M USD | 0 | -€0.05 -0.05 USD | ||
Karoon Energy
KRNGF
US
|
$1.04 — |
0
|
$739.10M — | $507.00 — | $1.01 — | $1.02 — | $739.10M — | 6.11 | $0.17 — | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.60 33.01 USD |
-2.05
|
€620.50M 716.27M USD | €1.00 1.15 USD | €28.60 33.01 USD | €28.60 33.01 USD | €620.50M 716.27M USD | 11.34 | €2.52 2.91 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.36 3.87 USD |
+0.45
|
€609.29M 703.33M USD | €400.00 461.73 USD | €3.36 3.87 USD | €3.36 3.87 USD | €609.29M 703.33M USD | 55.91 | €0.06 0.07 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.84 0.97 USD |
-3.73
|
€598.24M 690.57M USD | €14.26K 16.46K USD | €0.84 0.97 USD | €0.84 0.97 USD | €598.24M 690.57M USD | 5.61 | €0.15 0.17 USD | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.14M — | $51.00 — | $1.95 — | $1.95 — | $675.14M — | 5.58 | $0.34 — | ||
GeoPark Limited
GPRK34.SA
BR
|
R$50.47 10.23 USD |
+0.34
|
R$3.26B 661.67M USD | R$1.41K 286.19 USD | R$50.47 10.23 USD | R$50.60 10.26 USD | R$3.26B 661.67M USD | 9.19 | R$5.49 1.11 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.54 6.4 USD |
-2.98
|
€555.07M 640.74M USD | €1.05K 1.21K USD | €5.54 6.4 USD | €5.54 6.4 USD | €555.07M 640.74M USD | 138.50 | €0.04 0.05 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.56 1.32 USD |
-2.59
|
SEK 6.52B 636.16M USD | SEK 568.00 55.44 USD | SEK 13.56 1.32 USD | SEK 13.56 1.32 USD | SEK 6.52B 636.16M USD | 31.53 | SEK 0.43 0.04 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.40 9.69 USD |
+0.06
|
€543.01M 626.82M USD | €120.00 138.52 USD | €8.40 9.69 USD | €8.40 9.69 USD | €543.01M 626.82M USD | 9.02 | €0.93 1.07 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.28 0.32 USD |
+11.11
|
€521.10M 601.53M USD | €20.00K 23.09K USD | €0.24 0.27 USD | €0.28 0.32 USD | €521.10M 601.53M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.26 8.38 USD |
-2.29
|
€484.80M 559.62M USD | €50.00 57.72 USD | €7.26 8.38 USD | €7.26 8.38 USD | €484.80M 559.62M USD | 726.00 | €0.01 0.01 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.52 5.22 USD |
-4.27
|
€484.12M 558.84M USD | €800.00 923.47 USD | €4.52 5.22 USD | €4.53 5.22 USD | €484.12M 558.84M USD | 0 | -€1.20 -1.3 USD | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.45 — |
0
|
$532.74M — | $400.00 — | $2.40 — | $2.40 — | $532.74M — | 35.00 | $0.07 — | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€1.99 2.3 USD |
-0.5
|
€432.71M 499.49M USD | €557.00 642.96 USD | €1.99 2.3 USD | €1.99 2.3 USD | €432.71M 499.49M USD | 33.16 | €0.06 0.07 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.88 3.32 USD |
-5.26
|
€428.48M 494.61M USD | €1.41K 1.63K USD | €2.88 3.32 USD | €2.88 3.32 USD | €428.48M 494.61M USD | 0 | -€0.83 -0.9 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.40 13.16 USD |
-0.87
|
€420.87M 485.82M USD | €220.00 253.95 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.87M 485.82M USD | 6.33 | €1.80 2.08 USD | ||
|
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.34 0.39 USD |
0
|
€404.85M 467.33M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €404.85M 467.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€5.40 6.23 USD |
+0.93
|
€376.26M 434.33M USD | €4.93K 5.69K USD | €5.40 6.23 USD | €5.40 6.23 USD | €376.26M 434.33M USD | 0 | -€12.06 -13.9 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€76.10 87.84 USD |
-3.55
|
€364.52M 420.78M USD | €64.00 73.88 USD | €76.10 87.84 USD | €76.10 87.84 USD | €364.52M 420.78M USD | 3.03 | €25.07 28.94 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹465.30 5.63 USD |
+2.46
|
₹29.78B 360.28M USD | ₹125.60K 1.52K USD | ₹456.00 5.52 USD | ₹469.00 5.67 USD | ₹29.78B 360.28M USD | 16.55 | ₹28.11 0.34 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||