Страница результатов 5 - Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (423)
- Аргентина (2)
- Австралия (75)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (91)
Все биржи
- {{item.name}}
- Все биржи
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (1188)
- {{item.name}}
- Все секторы
- Энергетика (1188)
Разведка и добыча нефти и газа (1188)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texas Pacific Land Corporation 9WY.F | €866.00 946.66 USD |
+2.06
|
€19.90B 21.75B USD | €15.00 16.4 USD | €866.00 946.66 USD | €866.00 946.66 USD | €19.90B 21.75B USD | 48.37 | €17.90 19.57 USD | |
| Inpex Corporation I8U.F | €16.56 18.1 USD |
-0.69
|
€19.64B 21.47B USD | €109.00 119.15 USD | €16.56 18.1 USD | €16.63 18.18 USD | €19.64B 21.47B USD | 8.15 | €2.03 2.22 USD | |
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$104.92B 21.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.92B 21.27B USD | 11.17 | R$11.39 2.31 USD | |
| Devon Energy Corporation DY6.DE | €30.55 33.4 USD |
+1.09
|
€19.16B 20.95B USD | €772.00 843.9 USD | €30.55 33.4 USD | €30.55 33.4 USD | €19.16B 20.95B USD | 8.34 | €3.66 4 USD | |
| Devon Energy Corporation DY6.F | €30.29 33.11 USD |
-0.56
|
€19.00B 20.77B USD | €70.00 76.52 USD | €30.29 33.11 USD | €30.29 33.11 USD | €19.00B 20.77B USD | 8.27 | €3.66 4 USD | |
| Coterra Energy Inc. XCQ.F | €22.14 24.2 USD |
-3.26
|
€16.86B 18.43B USD | €1.05K 1.15K USD | €22.14 24.2 USD | €22.14 24.2 USD | €16.86B 18.43B USD | 11.83 | €1.87 2.04 USD | |
| PTT Exploration and Production Public Company PEXNY | $8.40 — |
0
|
$16.67B — | $1.03K — | $8.46 — | $8.46 — | $16.67B — | 8.84 | $0.95 — | |
| Tourmaline Oil Corp. 08T.F | €38.22 41.78 USD |
+0.24
|
€14.79B 16.17B USD | €25.00 27.33 USD | €38.22 41.78 USD | €38.22 41.78 USD | €14.79B 16.17B USD | 17.77 | €2.15 2.35 USD | |
| Aker BP ASA ARC.F | €22.56 24.66 USD |
+0.09
|
€14.26B 15.59B USD | €241.00 263.45 USD | €22.35 24.43 USD | €22.86 24.99 USD | €14.26B 15.59B USD | 19.61 | €1.15 1.26 USD | |
| Santos Limited STOSF | $4.45 — |
+8.54
|
$14.45B — | $563.00 — | $3.65 — | $3.65 — | $14.45B — | 13.90 | $0.32 — | |
| Santos Limited STS1.F | €3.67 4.01 USD |
-1.71
|
€11.92B 13.03B USD | €500.00 546.57 USD | €3.67 4.01 USD | €3.67 4.01 USD | €11.92B 13.03B USD | 13.59 | €0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.36B 12.42B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.36B 12.42B USD | 6.68 | €0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | €2.78 3.04 USD |
-0.71
|
€11.28B 12.33B USD | €34.00K 37.17K USD | €2.78 3.04 USD | €2.78 3.04 USD | €11.28B 12.33B USD | 6.78 | €0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.50 3 USD |
+0.47
|
THB 422.80B 11.9B USD | THB 809.20K 22.77K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | |
| ARC Resources Ltd. 8RC.F | €14.86 16.25 USD |
+1.13
|
€9.41B 10.28B USD | €300.00 327.94 USD | €14.68 16.05 USD | €14.87 16.26 USD | €9.41B 10.28B USD | 10.24 | €1.45 1.59 USD | |
| Antero Resources Corporation 7A6.F | €29.21 31.93 USD |
-2.21
|
€9.01B 9.85B USD | €500.00 546.57 USD | €29.21 31.93 USD | €29.21 31.93 USD | €9.01B 9.85B USD | 17.91 | €1.63 1.78 USD | |
| APA Corporation APA.MX | MX$449.98 26.64 USD |
0
|
MX$159.59B 9.45B USD | MX$49.00 2.9 USD | MX$449.98 26.64 USD | MX$449.98 26.64 USD | MX$159.59B 9.45B USD | 5.87 | MX$76.59 4.54 USD | |
| APA Corporation A1PA34.SA | R$128.44 26.03 USD |
-1.8
|
R$45.55B 9.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.55B 9.23B USD | 5.82 | R$22.04 4.47 USD | |
| Ovintiv Inc. 47Q.F | €32.78 35.83 USD |
-4.35
|
€8.30B 9.08B USD | €100.00 109.31 USD | €32.78 35.83 USD | €32.78 35.83 USD | €8.30B 9.08B USD | 40.97 | €0.80 0.87 USD | |
| Whitecap Resources Inc. J6I.F | €6.55 7.16 USD |
-1.71
|
€7.95B 8.69B USD | €37.63K 41.13K USD | €6.55 7.16 USD | €6.85 7.48 USD | €7.95B 8.69B USD | 9.35 | €0.70 0.77 USD | |
| Range Resources Corporation RAX.F | €33.40 36.51 USD |
+0.36
|
€7.91B 8.65B USD | €40.00 43.73 USD | €32.91 35.98 USD | €33.40 36.51 USD | €7.91B 8.65B USD | 16.29 | €2.05 2.24 USD | |
| Oil India Limited OIL.BO | ₹434.30 5.25 USD |
-1.55
|
₹706.44B 8.55B USD | ₹119.77K 1.45K USD | ₹432.70 5.23 USD | ₹443.15 5.36 USD | ₹706.44B 8.55B USD | 10.77 | ₹40.32 0.49 USD | |
| APA Corporation 2S3.F | €20.50 22.41 USD |
-3.14
|
€7.27B 7.95B USD | €190.00 207.7 USD | €20.50 22.41 USD | €20.54 22.45 USD | €7.27B 7.95B USD | 5.67 | €3.61 3.95 USD | |
| Comstock Resources, Inc. CX91.F | €21.39 23.38 USD |
-0.97
|
€6.27B 6.85B USD | €400.00 437.25 USD | €21.39 23.38 USD | €21.58 23.59 USD | €6.27B 6.85B USD | 106.95 | €0.20 0.22 USD | |
| NewMed Energy - Limited Partnership DKDRF | $5.15 — |
0
|
$6.05B — | $660.00 — | $5.40 — | $5.45 — | $6.05B — | 13.55 | $0.38 — | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$874.00 51.75 USD |
-4.95
|
MX$91.12B 5.4B USD | MX$2.98K 176.22 USD | MX$873.00 51.69 USD | MX$920.00 54.48 USD | MX$91.12B 5.4B USD | 7.04 | MX$123.99 7.34 USD | |
| Delek DELKY | $28.90 — |
0
|
$5.29B — | $500.00 — | $28.89 — | $28.90 — | $5.29B — | 18.17 | $1.59 — | |
| Delek Group Ltd. DLKGF | $277.37 — |
0
|
$5.24B — | $7.00 — | $273.85 — | $273.85 — | $5.24B — | 17.47 | $15.87 — | |
| MEG Energy Corp. ME7.F | €18.70 20.44 USD |
-1.58
|
€4.76B 5.2B USD | €600.00 655.88 USD | €18.70 20.44 USD | €18.80 20.55 USD | €4.76B 5.2B USD | 14.38 | €1.30 1.42 USD | |
| Chord Energy Corporation OS70.F | €75.98 83.06 USD |
-0.24
|
€4.48B 4.9B USD | €52.00 56.84 USD | €75.44 82.47 USD | €75.98 83.06 USD | €4.48B 4.9B USD | 29.79 | €2.55 2.79 USD | |
| Delek Group Ltd. 6D40.F | €24.20 26.45 USD |
0
|
€4.43B 4.84B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.43B 4.84B USD | 17.66 | €1.37 1.5 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | €42.40 46.35 USD |
-4.93
|
€4.42B 4.83B USD | €39.00 42.63 USD | €41.80 45.69 USD | €42.40 46.35 USD | €4.42B 4.83B USD | 7.26 | €5.84 6.38 USD | |
| CNX Resources Corporation CGD.F | €31.80 34.76 USD |
-1.24
|
€4.29B 4.69B USD | €88.00 96.2 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.29B 4.69B USD | 22.39 | €1.42 1.55 USD | |
| Matador Resources Company 7MR.F | €34.20 37.39 USD |
-1.72
|
€4.25B 4.65B USD | €1.00 1.09 USD | €34.20 37.39 USD | €34.20 37.39 USD | €4.25B 4.65B USD | 6.34 | €5.39 5.89 USD | |
| PrairieSky Royalty Ltd. 7PS.F | €16.30 17.82 USD |
-1.21
|
€3.79B 4.15B USD | €0.00 0 USD | €16.30 17.82 USD | €16.50 18.04 USD | €3.79B 4.15B USD | 28.59 | €0.57 0.62 USD | |
| Harbour Energy plc PQQ2.F | €2.68 2.93 USD |
-1.47
|
€3.78B 4.13B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €3.78B 4.13B USD | 0 | -€0.25 -0.2 USD | |
| Harbour Energy plc PQQ0.F | €2.62 2.86 USD |
-1.13
|
€3.69B 4.04B USD | €103.00 112.59 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.69B 4.04B USD | 0 | -€0.25 -0.2 USD | |
| Murphy Oil Corporation MUQ.F | €25.00 27.33 USD |
+0.81
|
€3.57B 3.9B USD | €96.00 104.94 USD | €24.80 27.11 USD | €25.20 27.55 USD | €3.57B 3.9B USD | 29.06 | €0.86 0.94 USD | |
| Gulfport Energy Corporation G2U0.F | €182.00 198.95 USD |
0
|
€3.52B 3.84B USD | €103.00 112.59 USD | €182.00 198.95 USD | €182.00 198.95 USD | €3.52B 3.84B USD | 0 | -€0.47 -0.5 USD | |
| California Resources Corporation 1CLD.F | €41.80 45.69 USD |
+1.95
|
€3.50B 3.83B USD | €38.00 41.54 USD | €41.00 44.82 USD | €42.20 46.13 USD | €3.50B 3.83B USD | 11.61 | €3.60 3.94 USD | |
| Peyto Exploration & Development Corp. PXK.SG | €12.98 14.19 USD |
-0.95
|
€2.60B 2.85B USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €2.60B 2.85B USD | 12.72 | €1.02 1.11 USD | |
| Peyto Exploration & Development Corp. PXK.F | €12.71 13.89 USD |
-2.79
|
€2.55B 2.79B USD | €400.00 437.25 USD | €12.71 13.89 USD | €12.93 14.13 USD | €2.55B 2.79B USD | 12.45 | €1.02 1.11 USD | |
| Civitas Resources, Inc. B2C.F | €24.27 26.53 USD |
+1.08
|
€2.33B 2.55B USD | €135.00 147.57 USD | €23.89 26.11 USD | €24.98 27.31 USD | €2.33B 2.55B USD | 4.07 | €5.95 6.5 USD | |
| Energean EERGF | $13.50 — |
0
|
$2.49B — | $100.00 — | $13.50 — | $13.50 — | $2.49B — | 18.49 | $0.73 — | |
| Athabasca Oil Corporation ATI.F | €4.42 4.83 USD |
+0.05
|
€2.15B 2.35B USD | €2.50K 2.73K USD | €4.35 4.75 USD | €4.42 4.83 USD | €2.15B 2.35B USD | 8.18 | €0.54 0.59 USD | |
| NuVista Energy Ltd. NVG.F | €10.90 11.92 USD |
-1.8
|
€2.11B 2.31B USD | €28.00 30.61 USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.11B 2.31B USD | 11.01 | €0.99 1.08 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | €4.26 4.66 USD |
+0.95
|
€2.10B 2.29B USD | €206.00 225.19 USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.10B 2.29B USD | 0 | -€0.10 -0.1 USD | |
| Seplat Energy Plc 134.F | €2.92 3.19 USD |
-2.67
|
€2.06B 2.25B USD | €2.85K 3.12K USD | €2.92 3.19 USD | €3.02 3.3 USD | €2.06B 2.25B USD | 9.73 | €0.30 0.33 USD | |
| SM Energy Company SJL.F | €15.70 17.16 USD |
-1.26
|
€2.05B 2.24B USD | €1.00K 1.09K USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.05B 2.24B USD | 2.87 | €5.46 5.97 USD | |
| International Petroleum Corporation 0V1L.IL | SEK 177.30 17.31 USD |
-0.62
|
SEK 22.84B 2.23B USD | SEK 675.00 65.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.84B 2.23B USD | 10.20 | SEK 17.37 1.7 USD | |
| Paramount Resources Ltd. PQ51.F | €14.20 15.52 USD |
-2.07
|
€2.04B 2.23B USD | €500.00 546.57 USD | €14.20 15.52 USD | €14.50 15.85 USD | €2.04B 2.23B USD | 2.45 | €5.78 6.32 USD | |
| Japan Petroleum Exploration JPTXF | $7.00 — |
0
|
$2.20B — | $1.00 — | $7.38 — | $7.38 — | $2.20B — | 3.27 | $2.14 — | |
| Baytex Energy Corp. B5X.F | €2.60 2.84 USD |
+14.28
|
€2.00B 2.18B USD | €2.10K 2.3K USD | €2.60 2.84 USD | €2.60 2.84 USD | €2.00B 2.18B USD | 15.30 | €0.17 0.19 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.45 8.14 USD |
0
|
€1.91B 2.08B USD | €195.00 213.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.91B 2.08B USD | 3.92 | €1.90 2.08 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,295.00 0.08 USD |
+0.78
|
IDR 31.96T 2.04B USD | IDR 5.81M 371.32 USD | IDR 1,280.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 31.96T 2.04B USD | 10.94 | IDR 118.35 0.007 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | €18.76 20.51 USD |
-0.9
|
€1.85B 2.02B USD | €300.00 327.94 USD | €18.73 20.47 USD | €19.12 20.9 USD | €1.85B 2.02B USD | 11.94 | €1.57 1.72 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.00B — | $67.00 — | $7.01 — | $7.01 — | $2.00B — | 8.96 | $0.82 — | |
| International Petroleum Corporation IPT.F | €16.16 17.67 USD |
-0.31
|
€1.81B 1.98B USD | €118.00 128.99 USD | €16.05 17.54 USD | €16.16 17.67 USD | €1.81B 1.98B USD | 64.64 | €0.25 0.27 USD | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100.00 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| Beach Energy Limited BEPTF | $0.82 — |
0
|
$1.94B — | $2.00K — | $0.81 — | $0.81 — | $1.94B — | 0 | -$0.01 — | |
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+2.68
|
€1.75B 1.91B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.75B 1.91B USD | 5.75 | €0.01 0.01 USD | |
| Beach Energy Limited BPS.F | €0.71 0.78 USD |
-1.39
|
€1.62B 1.77B USD | €100.00 109.31 USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.62B 1.77B USD | 0 | -€0.01 -0.01 USD | |
| Talos Energy Inc. 7T2.F | €8.92 9.75 USD |
-1.78
|
€1.52B 1.66B USD | €225.00 245.96 USD | €8.92 9.75 USD | €8.92 9.75 USD | €1.52B 1.66B USD | 0 | -€1.74 -1.9 USD | |
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
0
|
€1.44B 1.57B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.44B 1.57B USD | 5.60 | €0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | €8.76 9.58 USD |
-1.13
|
€1.44B 1.57B USD | €194.00 212.07 USD | €8.76 9.58 USD | €8.84 9.66 USD | €1.44B 1.57B USD | 18.63 | €0.47 0.51 USD | |
| DNO ASA DTNOF | $1.48 — |
0
|
$1.48B — | $1.20K — | $1.49 — | $1.49 — | $1.48B — | 0 | -$0.10 — | |
| DNO ASA DTNOY | $15.00 — |
0
|
$1.47B — | $100.00 — | $15.00 — | $15.00 — | $1.47B — | 0 | -$1.00 — | |
| DNO ASA NK1A.F | €1.26 1.38 USD |
-3.37
|
€1.24B 1.36B USD | €23.30K 25.47K USD | €1.24 1.36 USD | €1.26 1.38 USD | €1.24B 1.36B USD | 0 | -€0.09 -0.09 USD | |
| Kimbell Royalty Partners, LP 0R3.F | €11.76 12.85 USD |
+0.43
|
€1.24B 1.36B USD | €418.00 456.93 USD | €11.76 12.85 USD | €11.76 12.85 USD | €1.24B 1.36B USD | 0 | -€0.08 -0.08 USD | |
| Advantage Energy Ltd. 9SA0.F | €7.25 7.93 USD |
-2.03
|
€1.21B 1.32B USD | €0.00 0 USD | €7.25 7.93 USD | €7.35 8.03 USD | €1.21B 1.32B USD | 32.95 | €0.22 0.24 USD | |
| Vermilion Energy Inc. CVZ.F | €7.56 8.26 USD |
-2.9
|
€1.16B 1.27B USD | €10.00 10.93 USD | €7.56 8.26 USD | €7.56 8.26 USD | €1.16B 1.27B USD | 18.43 | €0.41 0.45 USD | |
| Birchcliff Energy Ltd. 39B.F | €4.22 4.62 USD |
+0.02
|
€1.15B 1.26B USD | €699.00 764.1 USD | €4.22 4.62 USD | €4.22 4.62 USD | €1.15B 1.26B USD | 24.83 | €0.17 0.19 USD | |
| Headwater Exploration Inc. C6V.F | €4.78 5.23 USD |
-3.24
|
€1.14B 1.25B USD | €365.00 398.99 USD | €4.78 5.23 USD | €4.92 5.38 USD | €1.14B 1.25B USD | 10.62 | €0.45 0.49 USD | |
| Parex Resources Inc. QPX.F | €11.41 12.47 USD |
0
|
€1.11B 1.22B USD | €273.00 298.43 USD | €11.41 12.47 USD | €11.41 12.47 USD | €1.11B 1.22B USD | 11.18 | €1.02 1.11 USD | |
| BlueNord ASA CJ1.F | €43.00 47 USD |
-0.23
|
€1.10B 1.2B USD | €100.00 109.31 USD | €43.00 47 USD | €43.00 47 USD | €1.10B 1.2B USD | 0 | -€1.12 -1.2 USD | |
| Serica Energy SQZZF | $2.65 — |
0
|
$1.11B — | $2.00K — | $2.60 — | $2.65 — | $1.11B — | 0 | -$0.08 — | |
| Etablissements Maurel & Prom S.A. ETX.F | €4.88 5.33 USD |
+0.7
|
€969.38M 1.06B USD | €400.00 437.25 USD | €4.85 5.3 USD | €4.88 5.33 USD | €969.38M 1.06B USD | 4.78 | €1.02 1.11 USD | |
| Kelt Exploration Ltd. 2KE.F | €4.68 5.12 USD |
-5.65
|
€931.96M 1.02B USD | €650.00 710.54 USD | €4.68 5.12 USD | €4.84 5.29 USD | €931.96M 1.02B USD | 20.34 | €0.23 0.25 USD | |
| BW Energy Limited 6BW.F | €3.39 3.71 USD |
+4.15
|
€895.06M 978.42M USD | €100.00 109.31 USD | €3.39 3.71 USD | €3.39 3.71 USD | €895.06M 978.42M USD | 4.70 | €0.72 0.79 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | €187.00 204.42 USD |
+0.81
|
€841.50M 919.87M USD | €2.03K 2.21K USD | €185.00 202.23 USD | €191.00 208.79 USD | €841.50M 919.87M USD | 16.13 | €11.59 12.67 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | €185.50 202.78 USD |
-0.27
|
€834.75M 912.49M USD | €15.00 16.4 USD | €185.00 202.23 USD | €186.00 203.32 USD | €834.75M 912.49M USD | 16.00 | €11.59 12.67 USD | |
| Cardinal Energy Ltd. C0Y.F | €5.20 5.68 USD |
-3.17
|
€834.23M 911.92M USD | €1.87K 2.04K USD | €5.19 5.67 USD | €5.42 5.92 USD | €834.23M 911.92M USD | 17.31 | €0.30 0.33 USD | |
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $10.00 — | $1.12 — | $1.12 — | $826.58M — | 6.27 | $0.18 — | |
| HighPeak Energy, Inc. 58R.F | €5.05 5.52 USD |
0
|
€724.87M 792.38M USD | €300.00 327.94 USD | €5.05 5.52 USD | €5.15 5.63 USD | €724.87M 792.38M USD | 14.85 | €0.34 0.37 USD | |
| Karoon Energy KRNGY | $1.77 — |
0
|
$788.04M — | $600.00 — | $2.09 — | $2.14 — | $788.04M — | 5.06 | $0.35 — | |
| Karoon Energy Ltd LBL.F | €0.97 1.06 USD |
+5.43
|
€709.54M 775.63M USD | €2.00K 2.19K USD | €0.91 0.99 USD | €0.97 1.06 USD | €709.54M 775.63M USD | 6.46 | €0.15 0.16 USD | |
| Kiwetinohk Energy Corp. Y9B.F | €14.80 16.18 USD |
-0.67
|
€660.74M 722.28M USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.90 16.29 USD | €660.74M 722.28M USD | 9.30 | €1.59 1.74 USD | |
| Kosmos Energy Ltd. KOS1.F | €1.18 1.29 USD |
-7.63
|
€599.41M 655.23M USD | €220.00 240.49 USD | €1.18 1.29 USD | €1.18 1.29 USD | €599.41M 655.23M USD | 0 | -€0.60 -0.6 USD | |
| Rockhopper Exploration plc R4Y.F | €0.89 0.97 USD |
-2.73
|
€582.36M 636.59M USD | €1.20K 1.31K USD | €0.89 0.97 USD | €0.92 1 USD | €582.36M 636.59M USD | 0 | -€0.10 -0.1 USD | |
| Vital Energy, Inc. 8LP1.F | €14.70 16.07 USD |
-5.16
|
€568.74M 621.71M USD | €50.00 54.66 USD | €14.70 16.07 USD | €14.70 16.07 USD | €568.74M 621.71M USD | 0 | -€30.33 -33.1 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | |
| Meren Energy Inc. 0QVL.IL | SEK 11.90 1.16 USD |
-2.19
|
SEK 5.72B 558.42M USD | SEK 13.86K 1.35K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.72B 558.42M USD | 27.68 | SEK 0.43 0.04 USD | |
| Cooper Energy COPJF | $0.01 — |
0
|
$542.73M — | $100.00 — | $0.36 — | $0.36 — | $542.73M — | 0 | -$0.11 — | |
| Riley Exploration Permian, Inc. T7U.F | €22.20 24.27 USD |
-1.77
|
€487.71M 533.13M USD | €124.00 135.55 USD | €22.20 24.27 USD | €22.20 24.27 USD | €487.71M 533.13M USD | 6.34 | €3.50 3.83 USD | |
| Tenaz Energy ATUUF | $18.54 — |
-2.98
|
$526.83M — | $100.00 — | $18.54 — | $18.54 — | $526.83M — | 4.23 | $4.38 — | |
| Tenaz Energy Corp. 7F4.F | €15.80 17.27 USD |
-3.07
|
€468.07M 511.67M USD | €100.00 109.31 USD | €15.80 17.27 USD | €16.20 17.71 USD | €468.07M 511.67M USD | 4.17 | €3.78 4.13 USD | |
| Valeura Energy Inc. 83PN.F | €4.11 4.49 USD |
-0.29
|
€436.59M 477.25M USD | €60.00 65.59 USD | €4.11 4.49 USD | €4.11 4.49 USD | €436.59M 477.25M USD | 2.25 | €1.82 1.99 USD | |
| SandRidge Energy, Inc. SA2D.F | €11.70 12.79 USD |
+3.54
|
€430.25M 470.32M USD | €85.00 92.92 USD | €11.70 12.79 USD | €11.70 12.79 USD | €430.25M 470.32M USD | 7.59 | €1.54 1.68 USD | |
| Surge Energy Inc. 41Z0.F | €4.22 4.61 USD |
-4.09
|
€417.56M 456.45M USD | €2.08K 2.27K USD | €4.22 4.61 USD | €4.22 4.61 USD | €417.56M 456.45M USD | 15.07 | €0.28 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||