Страница результатов 2 - Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (273)
- Аргентина (3)
- Австралия (62)
- Австрия (2)
- Бразилия (10)
- Канада (112)
- Китай (4)
- Дания (1)
- Франция (4)
- Германия (209)
- Гонконг (7)
- Индия (5)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (9)
- Норвегия (11)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (3)
- Таиланд (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Энергетика (748)
- {{item.name}}
- Все секторы
- Энергетика (748)
Разведка и добыча нефти и газа (748)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (55)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (175)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HighPeak Energy
HPK
US
|
$7.01 — |
+0.14
|
$885.77M — | $285.58K — | $6.91 — | $7.05 — | $885.77M — | 0 | -$1.15 — | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.76 7.98 USD |
-1.1
|
CA$1.14B 847.67M USD | CA$571.27K 423.92K USD | CA$10.63 7.89 USD | CA$10.90 8.09 USD | CA$1.14B 847.67M USD | 59.77 | CA$0.18 0.13 USD | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.95 — |
0
|
$816.23M — | $7.45K — | $0.94 — | $0.94 — | $816.23M — | 0 | -$0.06 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.13 — |
-0.21
|
$718.79M — | $174.47K — | $32.76 — | $33.39 — | $718.79M — | 11.54 | $2.87 — | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.42 0.99 USD |
-3.41
|
A$1.01B 702.48M USD | A$6.98M 4.88M USD | A$1.37 0.96 USD | A$1.46 1.02 USD | A$1.01B 702.48M USD | 5.89 | A$0.24 0.17 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.11 6.76 USD |
-0.98
|
CA$912.77M 677.33M USD | CA$407.33K 302.26K USD | CA$9.02 6.69 USD | CA$9.22 6.84 USD | CA$912.77M 677.33M USD | 130.14 | CA$0.07 0.05 USD | ||
|
GeoPark
GPRK
US
|
$9.89 — |
+0.71
|
$639.72M — | $204.50K — | $9.80 — | $9.95 — | $639.72M — | 9.33 | $1.06 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
0
|
$632.78M — | $20.00 — | $0.31 — | $0.31 — | $632.78M — | 0 | $0.00 — | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.22 2.07 USD |
+2.1
|
R$2.99B 606.95M USD | R$1.67M 337.69K USD | R$10.08 2.04 USD | R$10.29 2.09 USD | R$2.99B 606.95M USD | 5.61 | R$1.82 0.37 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.02 8.92 USD |
-0.41
|
CA$802.66M 595.62M USD | CA$174.09K 129.19K USD | CA$11.89 8.82 USD | CA$12.21 9.06 USD | CA$802.66M 595.62M USD | 1202.00 | CA$0.01 0.007 USD | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.48 — |
-0.47
|
$566.27M — | $231.86K — | $8.42 — | $8.62 — | $566.27M — | 848.00 | $0.01 — | ||
VAALCO Energy
EGY
US
|
$5.25 — |
-0.57
|
$561.81M — | $763.68K — | $5.17 — | $5.36 — | $561.81M — | 0 | -$1.37 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.45 — |
+6.6
|
$533.65M — | $1.35M — | $0.42 — | $0.47 — | $533.65M — | 0 | -$0.01 — | ||
W&T Offshore
WTI
US
|
$3.37 — |
-1.17
|
$501.38M — | $2.75M — | $3.26 — | $3.45 — | $501.38M — | 0 | -$0.95 — | ||
|
SandRidge Energy
SD
US
|
$13.43 — |
-0.15
|
$495.81M — | $189.27K — | $13.20 — | $13.55 — | $495.81M — | 6.55 | $2.05 — | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.90 6.6 USD |
-0.67
|
CA$620.14M 460.18M USD | CA$102.87K 76.34K USD | CA$8.85 6.57 USD | CA$9.06 6.72 USD | CA$620.14M 460.18M USD | 0 | -CA$19.48 -14.4 USD | ||
Frontera Energy
FECCF
US
|
$6.29 — |
-0.16
|
$438.28M — | $11.90K — | $6.29 — | $6.36 — | $438.28M — | 0 | -$13.73 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$69.90 — | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€74.10 85.54 USD |
-3.52
|
€354.94M 409.72M USD | €18.63K 21.5K USD | €73.10 84.38 USD | €78.00 90.04 USD | €354.94M 409.72M USD | 2.95 | €25.07 28.94 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
|
Cavvy Energy
PTOAF
US
|
$1.07 — |
-1.83
|
$330.72M — | $10.60K — | $1.08 — | $1.08 — | $330.72M — | 0 | -$0.01 — | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 25.00 2.4 USD |
-1.19
|
NOK 3.32B 318.84M USD | NOK 240.75K 23.09K USD | NOK 24.95 2.39 USD | NOK 25.60 2.46 USD | NOK 3.32B 318.84M USD | 0 | -NOK 3.91 -0.3 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.99 0.42 USD |
-1.49
|
MYR 1.47B 312.02M USD | MYR 1.31M 277.95K USD | MYR 1.99 0.42 USD | MYR 2.03 0.43 USD | MYR 1.47B 312.02M USD | 6.03 | MYR 0.33 0.07 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.66 10.88 USD |
-0.34
|
CA$410.57M 304.67M USD | CA$105.43K 78.24K USD | CA$14.43 10.71 USD | CA$14.79 10.98 USD | CA$410.57M 304.67M USD | 0 | -CA$1.37 -1.01 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.55 2.93 USD |
-2.71
|
NOK 3.17B 304.52M USD | NOK 159.24K 15.28K USD | NOK 30.25 2.9 USD | NOK 31.75 3.05 USD | NOK 3.17B 304.52M USD | 0 | -NOK 3.91 -0.3 USD | ||
PetroTal
PTALF
US
|
$0.33 — |
-0.24
|
$304.35M — | $13.62K — | $0.33 — | $0.33 — | $304.35M — | 8.26 | $0.04 — | ||
Unit
UNTC
US
|
$30.65 — |
+0.13
|
$303.32M — | $3.41K — | $30.51 — | $30.69 — | $303.32M — | 8.75 | $3.50 — | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€5.80 6.7 USD |
-0.17
|
€252.72M 291.73M USD | €83.18K 96.02K USD | €5.75 6.64 USD | €5.87 6.78 USD | €252.72M 291.73M USD | 12.88 | €0.45 0.52 USD | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Tullow Oil
TUWLF
US
|
$0.19 — |
0
|
$287.85M — | $58.90K — | $0.17 — | $0.17 — | $287.85M — | 0 | -$0.09 — | ||
|
Ring Energy
REI
US
|
$1.13 — |
+0.89
|
$286.85M — | $5.66M — | $1.10 — | $1.14 — | $286.85M — | 0 | -$1.28 — | ||
PrimeEnergy Resources
PNRG
US
|
$177.19 — |
-1.24
|
$286.69M — | $57.18K — | $170.00 — | $178.63 — | $286.69M — | 19.77 | $8.96 — | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.99 0.73 USD |
+1.02
|
CA$381.09M 282.79M USD | CA$675.61K 501.34K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$381.09M 282.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
+5.56
|
$277.00M — | $47.10K — | $0.18 — | $0.19 — | $277.00M — | 0 | $0.00 — | ||
|
NG Energy
GASXF
US
|
$1.00 — |
+5.36
|
$271.92M — | $56.31K — | $0.92 — | $1.06 — | $271.92M — | 8.33 | $0.12 — | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$363.70M 269.89M USD | CA$25.25K 18.74K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$363.70M 269.89M USD | 0 | CA$0.00 0 USD | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.68 — |
-1.95
|
$262.76M — | $233.14K — | $0.67 — | $0.70 — | $262.76M — | 0 | -$0.03 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$372.64M 260.31M USD | A$300.21K 209.71K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$372.64M 260.31M USD | 21.00 | A$0.01 0.006 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.63 0.73 USD |
+1.6
|
€221.72M 255.93M USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.73 USD | €221.72M 255.93M USD | 0 | €0.00 0 USD | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.73 — |
+1.39
|
$255.29M — | $3.70K — | $0.73 — | $0.73 — | $255.29M — | 0 | $0.00 — | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$359.94M 251.44M USD | A$7.28M 5.09M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$359.94M 251.44M USD | 0 | -A$0.05 -0.03 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
-10.97
|
€215.13M 248.34M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €215.13M 248.34M USD | 0 | -€0.08 -0.09 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹153.69 1.86 USD |
-0.08
|
₹20.32B 245.89M USD | ₹428.41K 5.18K USD | ₹152.39 1.84 USD | ₹155.81 1.89 USD | ₹20.32B 245.89M USD | 32.42 | ₹4.74 0.06 USD | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $30.81K — | $0.08 — | $0.09 — | $242.40M — | 0 | -$0.04 — | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€39.25 45.31 USD |
-0.76
|
€207.24M 239.22M USD | €5.83K 6.73K USD | €39.10 45.13 USD | €40.00 46.17 USD | €207.24M 239.22M USD | 20.23 | €1.94 2.24 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.68 6.44 USD |
-1.48
|
CA$321.81M 238.8M USD | CA$47.93K 35.57K USD | CA$8.65 6.42 USD | CA$8.79 6.52 USD | CA$321.81M 238.8M USD | 9.23 | CA$0.94 0.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.43 2.55 USD |
-1.15
|
CA$321.64M 238.68M USD | CA$102.60K 76.14K USD | CA$3.41 2.53 USD | CA$3.53 2.62 USD | CA$321.64M 238.68M USD | 42.87 | CA$0.08 0.06 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.87 6.58 USD |
-0.45
|
CA$313.64M 232.74M USD | CA$12.41K 9.21K USD | CA$8.77 6.5 USD | CA$9.03 6.7 USD | CA$313.64M 232.74M USD | 0 | -CA$11.76 -8.7 USD | ||
|
Rubellite Energy
RUBLF
US
|
$2.42 — |
-1.02
|
$227.40M — | $100.00 — | $2.47 — | $2.47 — | $227.40M — | 40.41 | $0.06 — | ||
Alvopetro Energy
ALVOF
US
|
$6.12 — |
-1.13
|
$226.89M — | $950.00 — | $6.12 — | $6.20 — | $226.89M — | 9.27 | $0.66 — | ||
Gran Tierra Energy
GTE
US
|
$6.25 — |
-0.48
|
$221.00M — | $133.37K — | $6.14 — | $6.36 — | $221.00M — | 0 | -$8.29 — | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.05 3.01 USD |
-1.22
|
CA$273.30M 202.8M USD | CA$615.82K 456.98K USD | CA$4.02 2.98 USD | CA$4.16 3.09 USD | CA$273.30M 202.8M USD | 23.82 | CA$0.17 0.13 USD | ||
|
Journey Energy
JRNGF
US
|
$2.87 — |
-1.03
|
$193.67M — | $3.00K — | $2.87 — | $2.92 — | $193.67M — | 23.91 | $0.12 — | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.70 1.26 USD |
+1.19
|
CA$252.42M 187.31M USD | CA$16.57K 12.3K USD | CA$1.69 1.25 USD | CA$1.73 1.28 USD | CA$252.42M 187.31M USD | 0 | CA$0.00 0 USD | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.93 5.14 USD |
-5.33
|
CA$246.92M 183.23M USD | CA$21.23K 15.76K USD | CA$6.85 5.08 USD | CA$7.29 5.41 USD | CA$246.92M 183.23M USD | 12.83 | CA$0.54 0.4 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.55 1.89 USD |
+1.59
|
CA$240.69M 178.6M USD | CA$58.45K 43.37K USD | CA$2.50 1.86 USD | CA$2.57 1.91 USD | CA$240.69M 178.6M USD | 9.10 | CA$0.28 0.21 USD | ||
|
Petrus Resources
PTRUF
US
|
$1.18 — |
-2.23
|
$175.66M — | $8.10K — | $1.16 — | $1.19 — | $175.66M — | 0 | $0.00 — | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$242.96M 169.73M USD | A$1.05M 734.27K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$242.96M 169.73M USD | 0 | -A$0.03 -0.02 USD | ||
Hemisphere Energy
HMENF
US
|
$1.77 — |
-2.85
|
$167.07M — | $5.67K — | $1.76 — | $1.81 — | $167.07M — | 8.84 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$3.94 — |
-3.19
|
$162.67M — | $547.31K — | $3.90 — | $4.08 — | $162.67M — | 15.75 | $0.25 — | ||
|
Epsilon Energy
EPSN
US
|
$5.22 — |
-1.69
|
$157.90M — | $127.20K — | $5.18 — | $5.48 — | $157.90M — | 0 | -$0.41 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
-1.18
|
$152.74M — | $4.00K — | $0.42 — | $0.42 — | $152.74M — | 0 | -$0.01 — | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$204.51M 151.76M USD | CA$221.20K 164.14K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$204.51M 151.76M USD | 0 | -CA$0.02 -0.01 USD | ||
PEDEVCO
PED
US
|
$11.40 — |
-6.63
|
$151.64M — | $28.77K — | $11.40 — | $12.23 — | $151.64M — | 0 | -$5.56 — | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$216.81M 151.46M USD | A$1.28M 896.09K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$216.81M 151.46M USD | 0 | A$0.00 0 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$193.35M 143.48M USD | CA$236.24K 175.3K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$193.35M 143.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.26 3.9 USD |
-5.4
|
CA$190.73M 141.53M USD | CA$34.73K 25.77K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$190.73M 141.53M USD | 0 | -CA$0.67 -0.4 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.32 0.99 USD |
-2.82
|
NOK 1.47B 140.93M USD | NOK 581.38K 55.77K USD | NOK 10.20 0.98 USD | NOK 10.60 1.02 USD | NOK 1.47B 140.93M USD | 44.86 | NOK 0.23 0.02 USD | ||
Bonterra Energy
BNEFF
US
|
$3.80 — |
-2.56
|
$137.79M — | $100.00 — | $3.80 — | $3.80 — | $137.79M — | 0 | -$0.47 — | ||
|
Evolution Petroleum
EPM
US
|
$3.63 — |
-1.09
|
$130.03M — | $269.46K — | $3.61 — | $3.71 — | $130.03M — | 0 | -$0.12 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.72 — |
-7.48
|
$126.78M — | $249.93K — | $2.71 — | $2.95 — | $126.78M — | 0 | -$0.02 — | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$178.91M 124.98M USD | A$2.77M 1.94M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$178.91M 124.98M USD | 0 | A$0.00 0 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$110.50M — | $218.00K — | $0.05 — | $0.05 — | $110.50M — | 0 | -$0.01 — | ||
|
Empire Petroleum
EP
US
|
$2.64 — |
-2.58
|
$105.05M — | $26.16K — | $2.62 — | $2.76 — | $105.05M — | 0 | -$2.18 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$132.93M 98.64M USD | CA$134.15K 99.55K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$132.93M 98.64M USD | 46.50 | CA$0.01 0.007 USD | ||
|
Arrow Exploration
CSTPF
US
|
$0.34 — |
0
|
$97.19M — | $85.00K — | $0.34 — | $0.34 — | $97.19M — | 34.00 | $0.01 — | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.22 0.91 USD |
-3.17
|
CA$128.83M 95.6M USD | CA$56.81K 42.16K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$128.83M 95.6M USD | 9.38 | CA$0.13 0.1 USD | ||
RH PetroGas Limited
T13.SI
SG
|
SGD 0.15 0.11 USD |
-2.6
|
SGD 125.71M 94.22M USD | SGD 1.58M 1.19M USD | SGD 0.15 0.11 USD | SGD 0.15 0.12 USD | SGD 125.71M 94.22M USD | 0 | SGD 0.00 0 USD | ||
Yangarra Resources
YGRAF
US
|
$0.88 — |
+1.85
|
$92.92M — | $3.00K — | $0.87 — | $0.88 — | $92.92M — | 9.77 | $0.09 — | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.09 0.06 USD |
-3.3
|
A$131.55M 91.89M USD | A$2.23M 1.56M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$131.55M 91.89M USD | 0 | A$0.00 0 USD | ||
|
Chariot
OIGLF
US
|
$0.03 — |
0
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
+18.42
|
$80.03M — | $40.32K — | $0.04 — | $0.04 — | $80.03M — | 0 | $0.00 — | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.23 0.17 USD |
0
|
CA$104.01M 77.18M USD | CA$52.00K 38.59K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$104.01M 77.18M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.01 0.0075 USD |
0
|
€64.09M 73.98M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €64.09M 73.98M USD | 0 | €0.00 0 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.70 0.16 USD |
-1.73
|
NOK 768.76M 73.75M USD | NOK 331.63K 31.81K USD | NOK 1.67 0.16 USD | NOK 1.73 0.17 USD | NOK 768.76M 73.75M USD | 0 | -NOK 1.55 -0.1 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$103.14M 72.05M USD | A$1.23M 856.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$103.14M 72.05M USD | 0 | A$0.00 0 USD | ||
Prairie Operating
PROP
US
|
$0.73 — |
-9.33
|
$71.25M — | $1.32M — | $0.72 — | $0.79 — | $71.25M — | 0 | -$0.02 — | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.04 0.04 USD |
+5.97
|
€61.29M 70.75M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.04 0.04 USD | €61.29M 70.75M USD | 0 | €0.00 0 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 93.12M 69.79M USD | SGD 24.90K 18.66K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 93.12M 69.79M USD | 9.70 | SGD 0.01 0.007 USD | ||
North European Oil Royalty Trust
NRT
US
|
$7.31 — |
+0.97
|
$67.18M — | $21.43K — | $7.21 — | $7.43 — | $67.18M — | 7.23 | $1.01 — | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
-1.49
|
SGD 89.47M 67.05M USD | SGD 2.23M 1.67M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 89.47M 67.05M USD | 0 | -SGD 0.13 -0.09 USD | ||
|
West Texas Resources
WTXR
US
|
$0.75 — |
+5.95
|
$64.09M — | $250.00 — | $0.75 — | $0.75 — | $64.09M — | 0 | -$0.15 — | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$86.25M 64M USD | CA$48.00K 35.62K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$91.15M 63.67M USD | A$245.95K 171.81K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$91.15M 63.67M USD | 0 | A$0.00 0 USD | ||
Laredo Oil
LRDC
US
|
$0.80 — |
-10.11
|
$63.10M — | $5.30K — | $0.80 — | $0.83 — | $63.10M — | 0 | -$0.09 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||