Канада Биржа: TSXV Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (62)
- {{country.name}}
- Все страны
- Канада (62)
TSXV (62)
- {{item.name}}
- Все биржи
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Энергетика (62)
- {{item.name}}
- Все секторы
- Энергетика (62)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
-2
|
CA$704.49M 522.77M USD | CA$91.16K 67.64K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| NG Energy International Corp. GASX.V | CA$0.97 0.72 USD |
+1.04
|
CA$252.16M 187.12M USD | CA$9.43K 6.99K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$252.16M 187.12M USD | 0 | -CA$0.14 -0.1 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.09 4.52 USD |
+0.16
|
CA$223.70M 166M USD | CA$9.47K 7.03K USD | CA$6.06 4.5 USD | CA$6.15 4.56 USD | CA$223.70M 166M USD | 8.34 | CA$0.73 0.54 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.66 0.49 USD |
+37.5
|
CA$222.89M 165.4M USD | CA$7.92M 5.88M USD | CA$0.55 0.41 USD | CA$0.76 0.56 USD | CA$222.89M 165.4M USD | 2.00 | CA$0.33 0.24 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.59 0.43 USD |
-2.5
|
CA$222.40M 165.04M USD | CA$413.98K 307.2K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$222.40M 165.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
0
|
CA$216.28M 160.49M USD | CA$2.98M 2.21M USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.12 1.57 USD |
+1.44
|
CA$201.76M 149.72M USD | CA$63.44K 47.07K USD | CA$2.11 1.57 USD | CA$2.16 1.6 USD | CA$201.76M 149.72M USD | 7.06 | CA$0.30 0.22 USD | ||
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
0
|
CA$71.87M 53.34M USD | CA$40.00 29.68 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$71.87M 53.34M USD | 0 | CA$0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.51 2.6 USD |
+1.15
|
CA$69.37M 51.48M USD | CA$5.80K 4.3K USD | CA$3.51 2.6 USD | CA$3.51 2.6 USD | CA$69.37M 51.48M USD | 3.05 | CA$1.15 0.85 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.24 0.18 USD |
+4.35
|
CA$68.61M 50.91M USD | CA$172.35K 127.89K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$68.61M 50.91M USD | 6.00 | CA$0.04 0.03 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.44 0.32 USD |
-3.33
|
CA$58.39M 43.33M USD | CA$36.85K 27.35K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$58.39M 43.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$534.00K 396.26K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| CGX Energy Inc. OYL.V | CA$0.15 0.11 USD |
-6.45
|
CA$49.09M 36.43M USD | CA$16.09K 11.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$49.09M 36.43M USD | 0 | -CA$0.24 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
0
|
CA$45.71M 33.92M USD | CA$294.80K 218.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.14 0.1 USD |
0
|
CA$42.94M 31.86M USD | CA$2.13M 1.58M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$42.94M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
0
|
CA$31.92M 23.69M USD | CA$89.70K 66.56K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$31.92M 23.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
0
|
CA$26.58M 19.72M USD | CA$58.39K 43.33K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.58M 19.72M USD | 0.28 | CA$0.35 0.26 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.28 0.2 USD |
-9.84
|
CA$25.90M 19.22M USD | CA$110.60K 82.07K USD | CA$0.27 0.2 USD | CA$0.32 0.23 USD | CA$25.90M 19.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
+7.14
|
CA$25.22M 18.71M USD | CA$254.70K 189K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.19 0.14 USD |
+8.57
|
CA$22.84M 16.95M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$22.84M 16.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
0
|
CA$22.06M 16.37M USD | CA$3.05K 2.26K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.06M 16.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.27 0.2 USD |
-3.57
|
CA$20.83M 15.46M USD | CA$41.57K 30.85K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$20.83M 15.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
-10
|
CA$20.77M 15.41M USD | CA$35.65K 26.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.77M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$16.98M 12.6M USD | CA$4.24M 3.14M USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.98M 12.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
0
|
CA$14.90M 11.06M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
-9.09
|
CA$11.51M 8.54M USD | CA$301.62K 223.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.51M 8.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.18 0.13 USD |
-5.26
|
CA$10.91M 8.1M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
-2.5
|
CA$9.71M 7.2M USD | CA$1.28K 947.61 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 3.54 | CA$0.22 0.16 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
+9.76
|
CA$8.63M 6.41M USD | CA$145.66K 108.09K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.63M 6.41M USD | 0 | -CA$0.58 -0.4 USD | ||
| Vital Energy Inc. VUX.V | CA$0.10 0.07 USD |
0
|
CA$8.27M 6.14M USD | CA$5.00 3.71 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.27M 6.14M USD | 2.50 | CA$0.04 0.03 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$68.00K 50.46K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$164.00K 121.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.12 0.09 USD |
+4.55
|
CA$3.74M 2.78M USD | CA$4.04K 3K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.74M 2.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
-8.33
|
CA$2.46M 1.82M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.46M 1.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$50.02K 37.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.21 0.16 USD |
-6.67
|
CA$1.90M 1.41M USD | CA$26.48K 19.65K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$1.90M 1.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.06 0.04 USD |
0
|
CA$1.48M 1.1M USD | CA$30.01K 22.27K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$1.48M 1.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.47 1.09 USD |
+13.08
|
CA$168.84M 125.29M USD | CA$68.96K 51.17K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$168.84M 125.29M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.65 3.45 USD |
+0.22
|
CA$67.05M 49.75M USD | CA$808.00 599.58 USD | CA$4.65 3.45 USD | CA$4.65 3.45 USD | CA$67.05M 49.75M USD | 3.87 | CA$1.20 0.89 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
+1.49
|
CA$15.84M 11.75M USD | CA$4.56K 3.38K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.46 -0.3 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.22 0.16 USD |
-4.44
|
CA$15.67M 11.63M USD | CA$4.50K 3.34K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.67M 11.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| McChip Resources Inc. MCS.V | CA$1.77 1.31 USD |
+2.31
|
CA$10.11M 7.5M USD | CA$275.00 204.07 USD | CA$1.77 1.31 USD | CA$1.77 1.31 USD | CA$10.11M 7.5M USD | 7.69 | CA$0.23 0.17 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$5.00 3.71 USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.68 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.10 1.56 USD |
0
|
CA$2.22M 1.64M USD | CA$30.00 22.26 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.22M 1.64M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.45M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| XXL Energy Corp. XL.V | CA$0.17 0.13 USD |
0
|
CA$1.23M 914.96K USD | CA$15.50K 11.5K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$1.23M 914.96K USD | 0 | -CA$1.17 -0.8 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$10.00 7.42 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.08 0.06 USD |
0
|
CA$982.35K 728.97K USD | CA$10.00 7.42 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$982.35K 728.97K USD | 0 | -CA$0.09 -0.06 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}