Канада Биржа: TSXV Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (79)
- {{country.name}}
- Все страны
- Канада (79)
TSXV (79)
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Энергетика (79)
- {{item.name}}
- Все секторы
- Энергетика (79)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum Corp. SNM.V | $0.2399 0.17 USD |
0
|
$674.22M 500.31M USD | $68.29K 50.68K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $674.22M 500.31M USD | 5.87 | $0.04 0.03 USD | |
| NG Energy International Corp. GASX.V | $1.11 0.82 USD |
+13.27
|
$286.67M 212.72M USD | $827.05K 613.72K USD | $0.9799 0.73 USD | $1.15 0.85 USD | $286.67M 212.72M USD | 0 | -$0.11 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.37 4.73 USD |
-0.93
|
$233.46M 173.24M USD | $12.99K 9.64K USD | $6.37 4.73 USD | $6.45 4.79 USD | $233.46M 173.24M USD | 7.67 | $0.83 0.62 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.2 0.14 USD |
-4.88
|
$216.28M 160.49M USD | $542.54K 402.6K USD | $0.2 0.14 USD | $0.2 0.15 USD | $216.28M 160.49M USD | 0 | $0 0 USD | |
| Sintana Energy Inc. SEI.V | $0.53 0.39 USD |
+1.92
|
$201.31M 149.38M USD | $35.75K 26.53K USD | $0.52 0.39 USD | $0.53 0.39 USD | $201.31M 149.38M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $2.07 1.54 USD |
-0.48
|
$197M 146.18M USD | $18.1K 13.43K USD | $2.06 1.53 USD | $2.1 1.56 USD | $197M 146.18M USD | 6.46 | $0.32 0.24 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.36 USD |
-2.04
|
$162.02M 120.23M USD | $270.63K 200.82K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $162.02M 120.23M USD | 1.45 | $0.33 0.24 USD | |
| Africa Energy Corp. AFE.V | $0.14 0.1 USD |
+3.85
|
$64.69M 48M USD | $2.32K 1.72K USD | $0.13 0.1 USD | $0.14 0.1 USD | $64.69M 48M USD | 0 | -$0.13 -0.09 USD | |
| Arrow Exploration Corp. AXL.V | $0.23 0.17 USD |
+4.65
|
$64.32M 47.73M USD | $153.27K 113.73K USD | $0.22 0.16 USD | $0.23 0.17 USD | $64.32M 47.73M USD | 3.75 | $0.06 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.43 2.55 USD |
+2.39
|
$61.92M 45.95M USD | $4.8K 3.56K USD | $3.42 2.54 USD | $3.44 2.55 USD | $61.92M 45.95M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.4299 0.32 USD |
+1.18
|
$57.71M 42.82M USD | $43K 31.91K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $57.71M 42.82M USD | 0 | -$0.14 -0.1 USD | |
| CGX Energy Inc. OYL.V | $0.16 0.12 USD |
+3.33
|
$52.48M 38.94M USD | $4.53K 3.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $52.48M 38.94M USD | 0 | -$0.25 -0.1 USD | |
| ROK Resources Inc. ROK.V | $0.23 0.17 USD |
0
|
$49.41M 36.67M USD | $77.38K 57.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $49.41M 36.67M USD | 5.62 | $0.04 0.03 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
+3.57
|
$45.71M 33.92M USD | $16.15K 11.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.71M 33.92M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
-6.67
|
$42.56M 31.59M USD | $169.76K 125.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $42.56M 31.59M USD | 0 | -$0.04 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.38 0.28 USD |
+1.35
|
$35.32M 26.21M USD | $14.2K 10.53K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $35.32M 26.21M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.08999 0.07 USD |
+12.5
|
$28.62M 21.24M USD | $462.09K 342.9K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $28.62M 21.24M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.23 0.17 USD |
-4.17
|
$27.3M 20.26M USD | $37.39K 27.75K USD | $0.23 0.17 USD | $0.23 0.17 USD | $27.3M 20.26M USD | 0 | -$0.04 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.4699 0.35 USD |
0
|
$26.78M 19.87M USD | $566.12K 420.09K USD | $0.4699 0.35 USD | $0.5699 0.42 USD | $26.78M 19.87M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.3499 0.26 USD |
0
|
$26.22M 19.46M USD | $45 33.39 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $26.22M 19.46M USD | 0 | -$0.03 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
+4.55
|
$26.04M 19.33M USD | $486.47K 360.99K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $26.04M 19.33M USD | 0 | -$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.07 USD |
0
|
$23.92M 17.75M USD | $345K 256.01K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.92M 17.75M USD | 0.25 | $0.35 0.26 USD | |
| Prospera Energy Inc. PEI.V | $0.05999 0.04 USD |
+10
|
$23.91M 17.74M USD | $81K 60.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.91M 17.74M USD | 0 | -$0.02 -0.01 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
0
|
$21.86M 16.22M USD | $96.7K 71.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.07 -0.05 USD | |
| Petrolympic Ltd. PCQ.V | $0.13 0.1 USD |
-10.34
|
$18.45M 13.69M USD | $10.05K 7.46K USD | $0.13 0.1 USD | $0.13 0.1 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Guardian Exploration Inc. GX.V | $0.17 0.12 USD |
0
|
$18M 13.36M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.17 0.12 USD | $18M 13.36M USD | 0 | -$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.1199 0.09 USD |
0
|
$13.81M 10.25M USD | $7.54K 5.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.81M 10.25M USD | 0 | -$0.03 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
-23.94
|
$10.36M 7.69M USD | $111.15K 82.48K USD | $0.26 0.19 USD | $0.3599 0.27 USD | $10.36M 7.69M USD | 0 | -$0.58 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.1199 0.09 USD |
-7.69
|
$9.92M 7.36M USD | $24.75K 18.37K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $9.92M 7.36M USD | 3.00 | $0.04 0.03 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.7299 0.54 USD |
-2.67
|
$9.08M 6.74M USD | $6K 4.45K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $9.08M 6.74M USD | 3.31 | $0.22 0.16 USD | |
| Oronova Energy Inc. ONV-H.V | $0.26 0.19 USD |
0
|
$6.34M 4.7M USD | $25K 18.55K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.34M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.11 0.08 USD |
0
|
$6.34M 4.7M USD | $14.09K 10.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.34M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
-33.33
|
$6.23M 4.63M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.23M 4.63M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$4.32M 3.21M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| WesCan Energy Corp. WCE.V | $0.08 0.06 USD |
0
|
$3.35M 2.49M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.35M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.04 USD |
+25
|
$2.56M 1.9M USD | $345K 256.01K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.08999 0.06 USD |
+6.25
|
$2.49M 1.85M USD | $67.55K 50.13K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.49M 1.85M USD | 0 | -$0.02 -0.01 USD | |
| East West Minerals Ltd. EW.V | $0.28 0.2 USD |
0
|
$2.49M 1.85M USD | $1 0.74 USD | $0.2399 0.18 USD | $0.28 0.2 USD | $2.49M 1.85M USD | 0 | -$0.1 -0.07 USD | |
| Parent Capital Corp. PAR-H.V | $0.2 0.14 USD |
0
|
$2.2M 1.63M USD | $5K 3.71K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $2.2M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Altai Resources Inc. ATI.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $620K 460.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.68M 1.25M USD | 0 | -$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | $0.05 0.03 USD |
0
|
$1.63M 1.21M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $37.09K 27.52K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.04 0.03 USD |
0
|
$863.53K 640.79K USD | $10.65K 7.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $863.53K 640.79K USD | 0 | -$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | $1.12 0.83 USD |
0
|
$128.64M 95.46M USD | $17 12.62 USD | $1.12 0.83 USD | $1.24 0.92 USD | $128.64M 95.46M USD | 0 | -$0.13 -0.09 USD | |
| Highwood Asset Management Ltd. HAM.V | $4.84 3.59 USD |
0
|
$69.79M 51.79M USD | $4.02K 2.98K USD | $4.63 3.44 USD | $4.85 3.6 USD | $69.79M 51.79M USD | 2.16 | $2.24 1.66 USD | |
| Crown Point Energy Inc. CWV.V | $0.2399 0.18 USD |
0
|
$17.5M 12.98M USD | $1.73K 1.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $17.5M 12.98M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6099 0.45 USD |
0
|
$12.92M 9.59M USD | $5.5K 4.08K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $12.92M 9.59M USD | 0 | -$0.76 -0.5 USD | |
| McChip Resources Inc. MCS.V | $1.6 1.19 USD |
-5.33
|
$9.14M 6.78M USD | $6.13K 4.55K USD | $1.59 1.18 USD | $1.6 1.19 USD | $9.14M 6.78M USD | 6.95 | $0.23 0.17 USD | |
| Serrano Resources Ltd. SC-H.V | $0.1199 0.09 USD |
0
|
$8.87M 6.58M USD | $3.2K 2.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.87M 6.58M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$5.79M 4.3M USD | $1.21K 896.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Metalore Resources Limited MET.V | $2.3 1.71 USD |
0
|
$4.08M 3.03M USD | $700 519.44 USD | $2.3 1.71 USD | $2.3 1.71 USD | $4.08M 3.03M USD | 3.59 | $0.64 0.47 USD | |
| Cobra Venture Corporation CBV.V | $0.14 0.1 USD |
0
|
$2.32M 1.72M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Centaurus Energy Inc. CTA.V | $2.1 1.56 USD |
0
|
$2.22M 1.64M USD | $200 148.41 USD | $2.1 1.56 USD | $2.1 1.56 USD | $2.22M 1.64M USD | 0 | -$0.28 -0.2 USD | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
0
|
$2.07M 1.54M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| XXL Energy Corp. XL.V | $0.19 0.14 USD |
0
|
$1.38M 1.02M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.38M 1.02M USD | 0 | -$1.18 -0.8 USD | |
| Columbus Energy Limited CEL-H.V | $0.05 0.03 USD |
0
|
$1.01M 748.34K USD | $200 148.41 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.01M 748.34K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.07 0.05 USD |
0
|
$902.24K 669.52K USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $902.24K 669.52K USD | 0 | -$0.03 -0.02 USD | |
| ProAm Explorations Corporation PMX.V | $0.05999 0.04 USD |
0
|
$533.09K 395.58K USD | $917 680.47 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $533.09K 395.58K USD | 0 | -$0.09 -0.06 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}