Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (423)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (91)
Все биржи
- {{item.name}}
- Все биржи
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (1187)
- {{item.name}}
- Все секторы
- Энергетика (1187)
Разведка и добыча нефти и газа (1187)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (275)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $93.68 — |
-0.8
|
$118.26B — | $3.12M — | $93.55 — | $94.77 — | $118.26B — | 11.87 | $7.89 — | |
| CNOOC 0883.HK | $18.24 2.33 USD |
+2.01
|
$900.52B 115.14B USD | $77.52M 9.91M USD | $17.92 2.29 USD | $18.32 2.34 USD | $900.52B 115.14B USD | 5.88 | $3.1 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.79 32.49 USD |
-0.61
|
$91.66B 68.02B USD | $4.28M 3.17M USD | $43.48 32.26 USD | $44.01 32.66 USD | $91.66B 68.02B USD | 12.30 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $32.22 — |
-0.59
|
$67.45B — | $1.76M — | $32.05 — | $32.4 — | $67.45B — | 12.29 | $2.62 — | |
| EOG Resources EOG | $123.15 — |
+0.22
|
$67.21B — | $1.43M — | $122 — | $123.71 — | $67.21B — | 11.40 | $10.8 — | |
| Hess HES | $144.03 — |
+0.36
|
$44.54B — | $696.54K — | $142.98 — | $144.63 — | $44.54B — | 20.00 | $7.2 — | |
| Occidental Petroleum OXY | $43.8 — |
-0.3
|
$43.11B — | $4.53M — | $43.65 — | $44.06 — | $43.11B — | 17.73 | $2.47 — | |
| Diamondback Energy FANG | $140.9 — |
-0.75
|
$41.17B — | $1.18M — | $140.27 — | $142.21 — | $41.17B — | 8.75 | $16.09 — | |
| Occidental Petroleum Corporation OPC.DE | $37.3 40.77 USD |
+1.41
|
$37.14B 40.6B USD | $1.79K 1.96K USD | $37.1 40.56 USD | $37.52 41.01 USD | $37.14B 40.6B USD | 17.84 | $2.09 2.28 USD | |
| EQT EQT | $55.31 — |
-1.48
|
$33.11B — | $4.3M — | $54.71 — | $56.39 — | $33.11B — | 90.67 | $0.61 — | |
| Woodside Energy WOPEF | $15.44 — |
0
|
$29.76B — | $100 — | $15.44 — | $15.44 — | $29.76B — | 8.25 | $1.87 — | |
| Texas Pacific Land TPL | $1,075.97 — |
+0.38
|
$24.73B — | $56.4K — | $1,063.66 — | $1,080.47 — | $24.73B — | 53.96 | $19.94 — | |
| Devon Energy DVN | $33.23 — |
-0.54
|
$21.34B — | $2.85M — | $33.1 — | $33.53 — | $21.34B — | 7.56 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.22 — |
+0.76
|
$19.25B — | $3.49M — | $25.01 — | $25.37 — | $19.25B — | 14.74 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $63.59 47.19 USD |
-1.75
|
$23.82B 17.68B USD | $1.98M 1.47M USD | $62.98 46.73 USD | $65.06 48.28 USD | $23.82B 17.68B USD | 18.81 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $46.55 — |
-2.23
|
$17.44B — | $2.46K — | $46.5 — | $47.46 — | $17.44B — | 18.69 | $2.49 — | |
| Inpex Corporation IPXHY | $14.11 — |
-0.28
|
$16.9B — | $703 — | $14.11 — | $14.12 — | $16.9B — | 5.73 | $2.46 — | |
| Santos SSLZY | $5.12 — |
-0.39
|
$16.63B — | $2.44K — | $5.07 — | $5.12 — | $16.63B — | 13.47 | $0.38 — | |
| Inpex Corporation 1605.T | $2,048 13.82 USD |
+1.26
|
$2.45T 16.56B USD | $5.81M 39.24K USD | $2,021 13.64 USD | $2,048 13.82 USD | $2.45T 16.56B USD | 5.79 | $353.69 2.39 USD | |
| Santos Limited STO.AX | $7.7 5.1 USD |
+0.13
|
$25.01B 16.55B USD | $6.49M 4.29M USD | $7.66 5.07 USD | $7.76 5.14 USD | $25.01B 16.55B USD | 13.50 | $0.57 0.38 USD | |
| Aker BP ASA 0M5J.IL | $267.85 25.69 USD |
+1.79
|
$169.09B 16.22B USD | $66.6K 6.39K USD | $262.5 25.18 USD | $268.6 25.77 USD | $169.09B 16.22B USD | 11.42 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $267.6 25.67 USD |
+2.22
|
$168.71B 16.18B USD | $1.07M 102.72K USD | $262.5 25.18 USD | $268.6 25.77 USD | $168.71B 16.18B USD | 10.36 | $25.81 2.48 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $111 3.12 USD |
-0.89
|
$440.67B 12.4B USD | $11.85M 333.48K USD | $110 3.1 USD | $112.5 3.17 USD | $440.67B 12.4B USD | 5.74 | $19.33 0.54 USD | |
| ARC Resources Ltd. ARX.TO | $27.8 20.63 USD |
-0.18
|
$16.26B 12.07B USD | $1.36M 1.01M USD | $27.45 20.37 USD | $27.99 20.77 USD | $16.26B 12.07B USD | 12.30 | $2.26 1.68 USD | |
| ARC Resources AETUF | $20.25 — |
-1.22
|
$11.85B — | $1.09K — | $20.25 — | $20.45 — | $11.85B — | 12.19 | $1.66 — | |
| Antero Resources AR | $37.26 — |
+0.16
|
$11.57B — | $3.66M — | $37.02 — | $37.83 — | $11.57B — | 48.38 | $0.77 — | |
| Ovintiv Inc. OVV.TO | $54.35 40.33 USD |
-0.18
|
$14.18B 10.52B USD | $59.72K 44.32K USD | $54.04 40.1 USD | $54.77 40.64 USD | $14.18B 10.52B USD | 16.93 | $3.21 2.38 USD | |
| Ovintiv Inc. OVV | $39.92 — |
-0.35
|
$10.37B — | $1.91M — | $39.8 — | $40.35 — | $10.37B — | 16.91 | $2.36 — | |
| Range Resources RRC | $38.62 — |
-0.49
|
$9.23B — | $1.22M — | $38.3 — | $39.22 — | $9.23B — | 34.79 | $1.11 — | |
| Oil India Limited OIL.NS | $452.95 5.48 USD |
+3.91
|
$736.77B 8.91B USD | $8.74M 105.7K USD | $436.6 5.28 USD | $454.25 5.5 USD | $736.77B 8.91B USD | 11.24 | $40.28 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $9.24 6.86 USD |
+0.22
|
$11.38B 8.44B USD | $4.24M 3.15M USD | $9.21 6.83 USD | $9.35 6.94 USD | $11.38B 8.44B USD | 6.03 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.8 — |
0
|
$8.37B — | $10.91K — | $6.79 — | $6.86 — | $8.37B — | 6.07 | $1.12 — | |
| Vår Energi AS J4V.F | $2.84 3.1 USD |
+4.95
|
$7.24B 7.91B USD | $630 688.68 USD | $2.72 2.97 USD | $2.84 3.1 USD | $7.24B 7.91B USD | 12.90 | $0.22 0.24 USD | |
| APA APA | $19.53 — |
+0.21
|
$7.05B — | $3.5M — | $19.39 — | $19.66 — | $7.05B — | 7.00 | $2.79 — | |
| Prio S.A. PRIO3.SA | $42.58 8.63 USD |
+1
|
$34.7B 7.03B USD | $5.91M 1.2M USD | $41.92 8.5 USD | $43 8.72 USD | $34.7B 7.03B USD | 3.13 | $13.59 2.75 USD | |
| Comstock Resources CRK | $24.01 — |
-3.38
|
$7.03B — | $1.53M — | $23.67 — | $24.94 — | $7.03B — | 0 | -$1.13 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.24 | $2.5 — | |
| Matador Resources Company MTDR | $50.47 — |
-0.36
|
$6.32B — | $655.82K — | $50.26 — | $51 — | $6.32B — | 6.77 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.87 — |
-0.99
|
$5.05B — | $184.19K — | $47.58 — | $48.55 — | $5.05B — | 10.25 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $25.71 19.08 USD |
-0.31
|
$6.54B 4.85B USD | $253.01K 187.75K USD | $25.55 18.96 USD | $25.83 19.17 USD | $6.54B 4.85B USD | 11.03 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $19 — |
+0.74
|
$4.83B — | $2.67K — | $19 — | $19 — | $4.83B — | 11.11 | $1.71 — | |
| CNX Resources CNX | $32.02 — |
-1.2
|
$4.63B — | $2.61M — | $31.39 — | $32.89 — | $4.63B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.33 — |
-0.13
|
$4.49B — | $837.26K — | $23.2 — | $23.47 — | $4.49B — | 11.54 | $2.02 — | |
| California Resources CRC | $47.19 — |
+0.83
|
$4.21B — | $453.54K — | $46.72 — | $47.45 — | $4.21B — | 7.83 | $6.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.67 17.56 USD |
-0.38
|
$5.58B 4.14B USD | $109.62K 81.34K USD | $23.59 17.51 USD | $23.94 17.76 USD | $5.58B 4.14B USD | 24.91 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.45 — |
-0.51
|
$4.11B — | $1.54K — | $17.45 — | $18 — | $4.11B — | 24.92 | $0.7 — | |
| Murphy Oil MUR | $24.47 — |
-0.57
|
$3.49B — | $844.21K — | $24.38 — | $24.75 — | $3.49B — | 9.33 | $2.62 — | |
| Gulfport Energy GPOR | $185.93 — |
+0.04
|
$3.3B — | $149.14K — | $184.85 — | $189.9 — | $3.3B — | 0 | -$17.17 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| SM Energy Company SM | $25.93 — |
-0.95
|
$2.97B — | $643.72K — | $25.92 — | $26.48 — | $2.97B — | 3.63 | $7.13 — | |
| Northern Oil and Gas NOG | $29.8 — |
-0.5
|
$2.94B — | $438.5K — | $29.7 — | $30.21 — | $2.94B — | 4.64 | $6.42 — | |
| Crescent Energy Company CRGY | $9.13 — |
+0.11
|
$2.91B — | $1.02M — | $9.09 — | $9.27 — | $2.91B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.17 — |
+0.46
|
$2.79B — | $411.89K — | $13.05 — | $13.2 — | $2.79B — | 14.31 | $0.92 — | |
| Civitas Resources, Inc. CIVI | $29.72 — |
+0.41
|
$2.75B — | $1.06M — | $29.22 — | $29.9 — | $2.75B — | 3.41 | $8.71 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.62 13.82 USD |
-1.32
|
$3.71B 2.75B USD | $637.91K 473.37K USD | $18.56 13.77 USD | $18.88 14.01 USD | $3.71B 2.75B USD | 12.58 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $13.75 — |
-0.72
|
$2.74B — | $5.47K — | $13.71 — | $13.8 — | $2.74B — | 12.61 | $1.09 — | |
| NextDecade NEXT | $9.14 — |
+2.24
|
$2.38B — | $1.27M — | $8.9 — | $9.14 — | $2.38B — | 0 | -$0.69 — | |
| Paramount Resources Ltd. POU.TO | $21.51 15.96 USD |
-0.55
|
$3.09B 2.29B USD | $205.59K 152.56K USD | $21.3 15.81 USD | $21.71 16.11 USD | $3.09B 2.29B USD | 2.04 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $15.71 — |
-2
|
$2.26B — | $2.5K — | $15.7 — | $15.86 — | $2.26B — | 2.02 | $7.74 — | |
| NuVista Energy Ltd. NVA.TO | $14.5 10.76 USD |
-2.29
|
$2.86B 2.12B USD | $2.84M 2.11M USD | $14.15 10.5 USD | $14.51 10.77 USD | $2.86B 2.12B USD | 7.88 | $1.84 1.37 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.68 1.35 USD |
+0.83
|
$15.26B 2.12B USD | $11.39M 1.58M USD | $9.48 1.32 USD | $9.71 1.35 USD | $15.26B 2.12B USD | 34.57 | $0.28 0.04 USD | |
| NuVista Energy NUVSF | $10.57 — |
-1.03
|
$2.09B — | $400 — | $10.57 — | $10.57 — | $2.09B — | 7.82 | $1.35 — | |
| Athabasca Oil ATHOF | $4.14 — |
-0.24
|
$2.08B — | $4 — | $4.14 — | $4.14 — | $2.08B — | 6.08 | $0.68 — | |
| Athabasca Oil Corporation ATH.TO | $5.56 4.13 USD |
-1.24
|
$2.79B 2.07B USD | $1.13M 839.4K USD | $5.56 4.12 USD | $5.66 4.2 USD | $2.79B 2.07B USD | 6.04 | $0.92 0.68 USD | |
| Beach Energy Limited BPT.AX | $1.35 0.89 USD |
+0.75
|
$3.07B 2.03B USD | $4.82M 3.19M USD | $1.32 0.87 USD | $1.36 0.9 USD | $3.07B 2.03B USD | 33.62 | $0.04 0.03 USD | |
| International Petroleum IPCFF | $16.43 — |
+0.18
|
$1.86B — | $400 — | $16.43 — | $16.43 — | $1.86B — | 24.16 | $0.68 — | |
| International Petroleum Corporation IPCO.TO | $21.91 16.26 USD |
-2.1
|
$2.48B 1.84B USD | $80.65K 59.84K USD | $21.9 16.25 USD | $22.43 16.64 USD | $2.48B 1.84B USD | 23.81 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.85 3.6 USD |
-0.82
|
$2.45B 1.82B USD | $1.19M 886.15K USD | $4.85 3.6 USD | $4.91 3.64 USD | $2.45B 1.82B USD | 10.10 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.59 — |
+1.13
|
$1.81B — | $1.21K — | $3.53 — | $3.56 — | $1.81B — | 10.25 | $0.35 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,042 7.03 USD |
+0.87
|
$266.66B 1.8B USD | $1.23M 8.31K USD | $1,030 6.95 USD | $1,053 7.11 USD | $266.66B 1.8B USD | 3.30 | $314.89 2.13 USD | |
| UNITEDENERGY GP 0467.HK | $0.54 0.07 USD |
0
|
$13.86B 1.77B USD | $172.9M 22.11M USD | $0.53 0.07 USD | $0.5699 0.07 USD | $13.86B 1.77B USD | 9.00 | $0.06 0.007 USD | |
| International Petroleum Corporation IPCO.ST | $156.9 15.32 USD |
+0.19
|
$17.79B 1.74B USD | $81.86K 7.99K USD | $155.6 15.19 USD | $157.5 15.37 USD | $17.79B 1.74B USD | 24.32 | $6.45 0.63 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.73 9.45 USD |
-0.55
|
$2.09B 1.55B USD | $372.62K 276.51K USD | $12.69 9.42 USD | $12.87 9.55 USD | $2.09B 1.55B USD | 12.98 | $0.98 0.73 USD | |
| Talos Energy TALO | $8.67 — |
-1.37
|
$1.55B — | $978.74K — | $8.59 — | $8.84 — | $1.55B — | 39.40 | $0.22 — | |
| Freehold Royalties FRHLF | $9.38 — |
-0.32
|
$1.54B — | $1.2K — | $9.38 — | $9.4 — | $1.54B — | 13.02 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.15 — |
+0.07
|
$1.53B — | $191.25K — | $14.07 — | $14.25 — | $1.53B — | 353.75 | $0.04 — | |
| Calumet CLMT | $17.06 — |
+4.41
|
$1.48B — | $1.05M — | $16.23 — | $17.13 — | $1.48B — | 0 | -$4.03 — | |
| Baytex Energy Corp. BTE.TO | $2.51 1.86 USD |
-1.57
|
$1.93B 1.43B USD | $2.76M 2.05M USD | $2.49 1.85 USD | $2.55 1.89 USD | $1.93B 1.43B USD | 6.27 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.07 5.25 USD |
-1.94
|
$1.92B 1.43B USD | $661.76K 491.07K USD | $7.01 5.2 USD | $7.3 5.42 USD | $1.92B 1.43B USD | 13.86 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.47 8.51 USD |
-1.38
|
$1.92B 1.42B USD | $311.07K 230.83K USD | $11.32 8.4 USD | $11.7 8.68 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy BIREF | $5.19 — |
-3.35
|
$1.41B — | $7.9K — | $5.19 — | $5.35 — | $1.41B — | 13.65 | $0.38 — | |
| Advantage Energy AAVVF | $8.41 — |
-1.64
|
$1.41B — | $1.2K — | $8.41 — | $8.64 — | $1.41B — | 0 | -$0.13 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.35 0.33 USD |
-1.26
|
$9.75B 1.36B USD | $162.35M 22.57M USD | $2.34 0.33 USD | $2.41 0.34 USD | $9.75B 1.36B USD | 21.36 | $0.11 0.02 USD | |
| Dorchester Minerals, L.P DMLP | $27.94 — |
+0.11
|
$1.32B — | $39.54K — | $27.6 — | $28.13 — | $1.32B — | 13.62 | $2.05 — | |
| HighPeak Energy HPK | $10.2 — |
-1.16
|
$1.29B — | $109.76K — | $10.09 — | $10.33 — | $1.29B — | 11.59 | $0.88 — | |
| DNO ASA DNO.OL | $13.63 1.31 USD |
+1.49
|
$13.29B 1.27B USD | $1.97M 188.68K USD | $13.45 1.29 USD | $13.73 1.32 USD | $13.29B 1.27B USD | 0 | -$0.5 -0.04 USD | |
| DNO ASA 0MHP.IL | $13.57 1.3 USD |
+0.93
|
$13.23B 1.27B USD | $67.86K 6.51K USD | $13.49 1.29 USD | $13.68 1.31 USD | $13.23B 1.27B USD | 5.13 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $6.72 4.99 USD |
-0.59
|
$1.6B 1.19B USD | $271.62K 201.56K USD | $6.69 4.96 USD | $6.78 5.03 USD | $1.6B 1.19B USD | 7.90 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $4.96 — |
+1.85
|
$1.18B — | $200 — | $4.85 — | $4.85 — | $1.18B — | 8.00 | $0.62 — | |
| Vermilion Energy Inc. VET.TO | $10.2 7.57 USD |
-1.73
|
$1.58B 1.17B USD | $346.9K 257.42K USD | $10.18 7.55 USD | $10.4 7.72 USD | $1.58B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $7.51 — |
-1.7
|
$1.16B — | $452.41K — | $7.5 — | $7.65 — | $1.16B — | 0 | -$0.15 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.24 5.72 USD |
+6.71
|
$1.04B 1.14B USD | $283.41K 309.8K USD | $5.03 5.49 USD | $5.24 5.72 USD | $1.04B 1.14B USD | 5.28 | $0.99 1.08 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.36 5.46 USD |
-1.08
|
$1.46B 1.08B USD | $185.1K 137.35K USD | $7.3 5.42 USD | $7.48 5.55 USD | $1.46B 1.08B USD | 28.30 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5.44 — |
+13.59
|
$1.08B — | $1.5K — | $5.4 — | $5.5 — | $1.08B — | 28.63 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $14.22 10.55 USD |
-0.35
|
$1.39B 1.03B USD | $263.91K 195.84K USD | $14.13 10.49 USD | $14.44 10.72 USD | $1.39B 1.03B USD | 12.47 | $1.14 0.85 USD | |
| Parex Resources PARXF | $10.5 — |
+1.74
|
$1.02B — | $1.15K — | $10.13 — | $10.48 — | $1.02B — | 12.50 | $0.84 — | |
| Sabine Royalty Trust SBR | $66.5 — |
-1.09
|
$969.52M — | $34.98K — | $66.29 — | $67.37 — | $969.52M — | 12.47 | $5.33 — | |
| Kosmos Energy KOS | $1.98 — |
0
|
$946.46M — | $3.46M — | $1.96 — | $2.01 — | $946.46M — | 0 | -$0.03 — | |
| Karoon Energy Ltd KAR.AX | $1.91 1.26 USD |
-0.78
|
$1.41B 931.5M USD | $5.08M 3.36M USD | $1.89 1.25 USD | $2 1.32 USD | $1.41B 931.5M USD | 7.95 | $0.24 0.16 USD | |
| BW Energy Limited BWE.OL | $36.35 3.49 USD |
+1.96
|
$9.38B 899.87M USD | $39.41K 3.78K USD | $35.8 3.43 USD | $36.45 3.5 USD | $9.38B 899.87M USD | 5.62 | $6.46 0.62 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||