Страница результатов 7 - Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (273)
- Аргентина (3)
- Австралия (62)
- Австрия (2)
- Бразилия (10)
- Канада (112)
- Китай (4)
- Дания (1)
- Франция (4)
- Германия (209)
- Гонконг (7)
- Индия (5)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (9)
- Норвегия (11)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (3)
- Таиланд (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Энергетика (748)
- {{item.name}}
- Все секторы
- Энергетика (748)
Разведка и добыча нефти и газа (748)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (55)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (175)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
|
Fenikso Limited
L5K.F
DE
|
€0.02 0.03 USD |
0
|
€16.64M 19.21M USD | €75.00K 86.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.64M 19.21M USD | 0 | €0.00 0 USD | ||
|
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.12 0.13 USD |
+0.88
|
€16.61M 19.17M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.61M 19.17M USD | 0 | €0.00 0 USD | ||
Canuc Resources
CNUCF
US
|
$0.62 — |
-7.46
|
$18.09M — | $600.00 — | $0.73 — | $0.73 — | $18.09M — | 0 | -$0.30 — | ||
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
Mexco Energy Corporation
MZB.F
DE
|
€7.15 8.25 USD |
+0.7
|
€14.63M 16.89M USD | €1.00K 1.15K USD | €7.15 8.25 USD | €7.15 8.25 USD | €14.63M 16.89M USD | 13.00 | €0.55 0.63 USD | ||
|
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.05 USD |
0
|
€14.28M 16.49M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.28M 16.49M USD | 0 | -€0.01 -0.01 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$21.50M 15.95M USD | CA$26.00 19.29 USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$21.50M 15.95M USD | 0 | -CA$0.44 -0.3 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,916.00 8.5 USD |
+1.21
|
ILA 5.39B 15.71M USD | ILA 110.60K 322.49 USD | ILA 2,882.00 8.4 USD | ILA 2,955.00 8.62 USD | ILA 5.39B 15.71M USD | 0 | -ILA 4.80 -0.01 USD | ||
|
New Zealand Energy
NZERF
US
|
$0.28 — |
0
|
$15.68M — | $2.50K — | $0.37 — | $0.37 — | $15.68M — | 0 | -$0.32 — | ||
|
Givot Olam Oil Exploration-Limited Partnership (1993)
GOOXF
US
|
$0.05 — |
0
|
$15.47M — | $192.00 — | $0.00 — | $0.00 — | $15.47M — | 0 | -$0.03 — | ||
|
Jupiter Energy Limited
J2E.F
DE
|
€0.01 0.01 USD |
0
|
€12.95M 14.95M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.95M 14.95M USD | 0 | €0.00 0 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.01 0.02 USD |
0
|
€12.16M 14.03M USD | €162.00 187 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.16M 14.03M USD | 0 | -€0.01 -0.01 USD | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
|
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.11 0.13 USD |
-2.15
|
€11.82M 13.65M USD | €10.42K 12.02K USD | €0.11 0.13 USD | €0.12 0.14 USD | €11.82M 13.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Petrolympic
PCQRF
US
|
$0.09 — |
0
|
$12.77M — | $101.00K — | $0.07 — | $0.07 — | $12.77M — | 0 | -$0.01 — | ||
|
Orcadian Energy Plc
9J1.F
DE
|
€0.13 0.15 USD |
0
|
€11.05M 12.75M USD | €3.40K 3.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €11.05M 12.75M USD | 0 | -€0.01 -0.01 USD | ||
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.36M 12.14M USD | CA$100.00 74.21 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.36M 12.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Prairie Provident Resources
PRPRF
US
|
$0.26 — |
0
|
$12.13M — | $1.50K — | $0.26 — | $0.30 — | $12.13M — | 0 | -$0.16 — | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,070.00 32.28 USD |
+0.18
|
ILA 4.08B 11.91M USD | ILA 14.14K 41.23 USD | ILA 11,020.00 32.13 USD | ILA 11,180.00 32.6 USD | ILA 4.08B 11.91M USD | 6.28 | ILA 17.60 0.05 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
Crown Point Energy
CWVLF
US
|
$0.15 — |
-13.89
|
$11.30M — | $7.60K — | $0.15 — | $0.15 — | $11.30M — | 0 | -$0.15 — | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.04 USD |
0
|
€9.29M 10.73M USD | €13.33K 15.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.29M 10.73M USD | 0 | €0.00 0 USD | ||
|
Beacon Energy plc
BZP.F
DE
|
€0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
|
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
|
Macallum New Energy Limited
Y9B.F
DE
|
€0.06 0.07 USD |
0
|
€8.89M 10.26M USD | €793.00 915.39 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.89M 10.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Trek Resources
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
|
Bengal Energy
BNGLF
US
|
$0.02 — |
+30.9
|
$9.21M — | $40.10K — | $0.02 — | $0.02 — | $9.21M — | 0 | -$0.01 — | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$12.39M 9.2M USD | CA$1.00K 742.06 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$12.39M 9.2M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Prospera Energy Inc.
OF6B.F
DE
|
€0.02 0.02 USD |
0
|
€7.72M 8.91M USD | €13.00K 15.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.72M 8.91M USD | 0 | -€0.02 -0.02 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$45.40K 31.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 8.28M USD | 0 | -A$0.43 -0.3 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,700.00 7.87 USD |
+0.37
|
ILA 2.41B 7.03M USD | ILA 175.14K 510.71 USD | ILA 2,670.00 7.79 USD | ILA 2,764.00 8.06 USD | ILA 2.41B 7.03M USD | 19.28 | ILA 1.40 0.004 USD | ||
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,477.00 7.22 USD |
-1.9
|
ILA 2.35B 6.86M USD | ILA 2.07K 6.04 USD | ILA 2,433.00 7.09 USD | ILA 2,548.00 7.43 USD | ILA 2.35B 6.86M USD | 11.10 | ILA 2.23 0.006 USD | ||
Westmount Energy
WMELF
US
|
$0.05 — |
0
|
$6.63M — | $10.00K — | $0.07 — | $0.07 — | $6.63M — | 0 | $0.00 — | ||
|
Union Jack Oil plc
1UJ0.F
DE
|
€0.04 0.04 USD |
+1.33
|
€5.57M 6.43M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.57M 6.43M USD | 0 | -€0.07 -0.08 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Biloxi Marsh Lands
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
|
Altima Energy
ARSLF
US
|
$0.10 — |
0
|
$5.70M — | $4.40K — | $0.18 — | $0.18 — | $5.70M — | 0 | -$0.03 — | ||
|
Bowleven
BWLVF
US
|
$0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
-9.09
|
€4.85M 5.6M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.85M 5.6M USD | 0 | -€0.01 -0.01 USD | ||
|
SandRidge Mississippian Trust I
SDTTU
US
|
$0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
|
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0034 USD |
0
|
€4.41M 5.09M USD | €1.69K 1.96K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
Sonoro Energy
SNVFF
US
|
$0.02 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | $0.00 — | ||
|
Stroud Resources
SDURF
US
|
$0.07 — |
0
|
$4.77M — | $1.50K — | $0.07 — | $0.07 — | $4.77M — | 0 | $0.00 — | ||
|
McChip Resources
MCCHF
US
|
$0.80 — |
0
|
$4.77M — | $300.00 — | $1.45 — | $1.45 — | $4.77M — | 2.50 | $0.32 — | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Sonoro Energy Ltd.
FDZN.F
DE
|
€0.02 0.02 USD |
0
|
€3.85M 4.44M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.06 0.07 USD |
+11.54
|
€3.69M 4.26M USD | €800.00 923.47 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.69M 4.26M USD | 0 | €0.00 0 USD | ||
|
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.37M 3.89M USD | 0.11 | €0.79 0.91 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Serrano Resources
MIRXF
US
|
$0.05 — |
0
|
$3.70M — | $300.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$135.20K 94.45K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$4.89M 3.63M USD | CA$263.00 195.16 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.12M 3.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€3.03M 3.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ascent Resources Plc
A2N.F
DE
|
€0.00 0.0034 USD |
0
|
€2.80M 3.24M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.80M 3.24M USD | 0 | -€1.14 -1.3 USD | ||
|
Metalore Resources
MTLRF
US
|
$1.80 — |
+1.69
|
$3.20M — | $201.00 — | $1.80 — | $1.80 — | $3.20M — | 0 | -$0.15 — | ||
|
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$16.14 — | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.31 1.71 USD |
0
|
CA$4.10M 3.04M USD | CA$871.00 646.33 USD | CA$2.31 1.71 USD | CA$2.31 1.71 USD | CA$4.10M 3.04M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.23 0.17 USD |
-14.81
|
CA$4.03M 2.99M USD | CA$49.71K 36.89K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$4.03M 2.99M USD | 0.82 | CA$0.28 0.21 USD | ||
|
Canadian Spirit Resources
CSPUF
US
|
$0.01 — |
0
|
$2.88M — | $10.00K — | $0.00 — | $0.00 — | $2.88M — | 0 | -$0.04 — | ||
|
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€2.49M 2.88M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.49M 2.88M USD | 0 | €0.00 0 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 1,065.00 3.11 USD |
+0.57
|
ILA 960.72M 2.8M USD | ILA 3.77K 10.99 USD | ILA 1,059.00 3.09 USD | ILA 1,081.00 3.15 USD | ILA 960.72M 2.8M USD | 0 | -ILA 0.01 -0.00002 USD | ||
|
P/F Atlantic Petroleum
B3W.F
DE
|
€0.65 0.75 USD |
-2.69
|
€2.40M 2.77M USD | €1.54K 1.78K USD | €0.65 0.75 USD | €0.65 0.75 USD | €2.40M 2.77M USD | 0 | -€0.07 -0.08 USD | ||
|
China Huarong Energy Company Limited
XYTA.F
DE
|
€0.00 0.00057 USD |
0
|
€2.39M 2.75M USD | €33.33K 38.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.39M 2.75M USD | 0 | €0.00 0 USD | ||
|
Aminex PLC
DOP.SG
DE
|
€0.00 0.00057 USD |
0
|
€2.24M 2.58M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.24M 2.58M USD | 0 | €0.00 0 USD | ||
|
Altex Industries
ALTX
US
|
$0.23 — |
0
|
$2.57M — | $400.00 — | $0.22 — | $0.22 — | $2.57M — | 0 | -$0.02 — | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.45M 2.56M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Orion Diversified Holding
OODH
US
|
$0.20 — |
0
|
$2.38M — | $20.00K — | $0.20 — | $0.20 — | $2.38M — | 0 | $0.00 — | ||
|
Sound Energy PLC
88S1.F
DE
|
€0.01 0.0075 USD |
0
|
€1.76M 2.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76M 2.03M USD | 0 | €0.00 0 USD | ||
Black Rock Petroleum Company
BKRP
US
|
$0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.00 0.0046 USD |
0
|
€1.70M 1.96M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
|
Southern Realty
SRLY
US
|
$17.00 — |
0
|
$1.96M — | $200.00 — | $17.00 — | $17.00 — | $1.96M — | 0 | $0.00 — | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Permex Petroleum
OILCF
US
|
$3.27 — |
0
|
$1.80M — | $33.00 — | $1.70 — | $1.70 — | $1.80M — | 0 | -$10.29 — | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Wildcat Gold Plc
8Y6.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$2.32M 1.72M USD | CA$210.00 155.83 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$2.32M 1.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Centaurus Energy
CTARF
US
|
$1.50 — |
0
|
$1.66M — | $100.00 — | $1.50 — | $1.50 — | $1.66M — | 0 | -$0.02 — | ||
|
James Bay Resources
JMBRF
US
|
$0.02 — |
0
|
$1.64M — | $13.00K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.01 — | ||
|
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.08 -10.4 USD | ||
|
Prominence Energy Ltd
RSX.F
DE
|
€0.00 0.00057 USD |
0
|
€1.34M 1.54M USD | €9.00K 10.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$1.52M — | $600.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Permex Petroleum Corp. R
75P.F
DE
|
€2.32 2.68 USD |
0
|
€1.28M 1.48M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.28M 1.48M USD | 0 | -€8.77 -10.1 USD | ||
|
Greencastle Resources
GRSFF
US
|
$0.02 — |
0
|
$1.44M — | $15.00K — | $0.02 — | $0.03 — | $1.44M — | 0 | -$0.02 — | ||
|
Altai Resources Inc.
1IA.F
DE
|
€0.02 0.03 USD |
0
|
€1.23M 1.42M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.23M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
Allied Resources
ALOD
US
|
$0.25 — |
0
|
$1.41M — | $300.00 — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | ||
|
Foothills Exploration
FTXP
US
|
$0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$1.84M 1.29M USD | A$764.00 533.71 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.67M 1.24M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.67M 1.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tomer Energy Royalties (2012) Ltd
TOEN.TA
IL
|
ILA 1,911.00 5.57 USD |
-0.05
|
ILA 382.22M 1.11M USD | ILA 877.00 2.56 USD | ILA 1,902.00 5.55 USD | ILA 1,922.00 5.6 USD | ILA 382.22M 1.11M USD | 21.96 | ILA 0.87 0.002 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||