Страница результатов 7 - Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (423)
- Аргентина (2)
- Австралия (75)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (91)
Все биржи
- {{item.name}}
- Все биржи
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (1188)
- {{item.name}}
- Все секторы
- Энергетика (1188)
Разведка и добыча нефти и газа (1188)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CKX Lands CKX | $10.15 — |
-3.43
|
$20.84M — | $1.24K — | $10.15 — | $10.51 — | $20.84M — | 56.38 | $0.18 — | |
| Wilton Resources WLTNF | $0.25 — |
0
|
$20.31M — | $2.5K — | $0.3699 — | $0.3699 — | $20.31M — | 0 | -$0.02 — | |
| Mexco Energy MXC | $9.49 — |
<0.01
|
$19.42M — | $2.95K — | $9.48 — | $9.49 — | $19.42M — | 12.01 | $0.79 — | |
| The Parkmead Group plc LYK1.F | $0.1499 0.16 USD |
0
|
$17.08M 18.68M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.08M 18.68M USD | 5.00 | $0.03 0.03 USD | |
| Mexco Energy Corporation MZB.F | $8.05 8.8 USD |
+3.21
|
$16.79M 18.35M USD | $474 518.15 USD | $8.05 8.8 USD | $8.05 8.8 USD | $16.79M 18.35M USD | 11.66 | $0.69 0.75 USD | |
| Carcetti Capital TPNEF | $0.7099 — |
0
|
$18.23M — | $899 — | $0.7099 — | $0.7099 — | $18.23M — | 0 | -$0.02 — | |
| TAG Oil Ltd. T0P.F | $0.07 0.07 USD |
-3.52
|
$16.2M 17.71M USD | $17K 18.58K USD | $0.07 0.07 USD | $0.08 0.08 USD | $16.2M 17.71M USD | 0 | -$0.01 -0.01 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$23.14M 17.34M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.14M 17.34M USD | 3.60 | $0.01 0.007 USD | |
| Canuc Resources Corporation C8SN.F | $0.05999 0.06 USD |
+0.91
|
$15.75M 17.21M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.75M 17.21M USD | 0.25 | $0.22 0.24 USD | |
| Battalion Oil Corporation RAQB.F | $0.93 1.02 USD |
-4.62
|
$15.74M 17.2M USD | $5K 5.47K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $15.74M 17.2M USD | 0 | -$1.47 -1.6 USD | |
| Norris Industries NRIS | $0.1499 — |
0
|
$16.77M — | $455 — | $0.1499 — | $0.1499 — | $16.77M — | 0 | -$0.01 — | |
| Equital Ltd. EQTL.TA | $15,420 44.96 USD |
-3.02
|
$5.69B 16.59M USD | $16.45K 47.97 USD | $15,420 44.96 USD | $15,830 46.16 USD | $5.69B 16.59M USD | 10.70 | $14.41 0.04 USD | |
| Orcadian Energy Plc 9J1.F | $0.17 0.18 USD |
0
|
$15.09M 16.5M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $15.09M 16.5M USD | 0 | -$0.01 -0.01 USD | |
| Universal Energy UVSE | $0.0001 — |
+100
|
$16.17M — | $2.07M — | $0 — | $0 — | $16.17M — | 0 | $0 — | |
| Southern Energy Corp. 0M1.F | $0.04 0.04 USD |
+7.58
|
$14.53M 15.89M USD | $3.91K 4.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.53M 15.89M USD | 0 | -$0.04 -0.04 USD | |
| Star Energy IGESF | $0.11 — |
0
|
$15.49M — | $1.83K — | $0.13 — | $0.13 — | $15.49M — | 0 | -$0.14 — | |
| Simba Essel Energy SMBZF | $0.0001 — |
+900
|
$15.24M — | $200K — | $0 — | $0 — | $15.24M — | 0 | $0 — | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$13.9M 15.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.9M 15.19M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.02999 0.03 USD |
-8.77
|
$13.48M 14.73M USD | $95K 103.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.48M 14.73M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-0.93
|
$13.32M 14.56M USD | $74.65K 81.6K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.32M 14.56M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
0
|
$13.25M 14.48M USD | $4.5M 4.92M USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.25M 14.48M USD | 0 | $0 0 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,241 24.03 USD |
-1.54
|
$4.94B 14.39M USD | $12.49K 36.41 USD | $8,140 23.74 USD | $8,317 24.25 USD | $4.94B 14.39M USD | 17.79 | $4.63 0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$12.05M 13.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.05M 13.18M USD | 0 | -$0.01 -0.01 USD | |
| Crown Point Energy Inc. CWV.V | $0.2399 0.18 USD |
0
|
$17.5M 12.98M USD | $1.73K 1.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $17.5M 12.98M USD | 0 | $0 0 USD | |
| Hartshead Resources NL PGNYF | $0.0004 — |
0
|
$12.87M — | $20K — | $0.0004 — | $0.0004 — | $12.87M — | 0 | $0 — | |
| Crown Point Energy CWVLF | $0.16 — |
0
|
$12.48M — | $20 — | $0.05999 — | $0.05999 — | $12.48M — | 0 | $0 — | |
| New Zealand Energy NZERF | $0.25 — |
0
|
$12.32M — | $60 — | $0.27 — | $0.27 — | $12.32M — | 0 | -$0.41 — | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Mountainview Energy MNVWF | $0.003 — |
+2900
|
$11.86M — | $3.61K — | $0 — | $0 — | $11.86M — | 0 | -$0.03 — | |
| Lakes Blue Energy NL LKS.F | $0.1799 0.2 USD |
0
|
$10.58M 11.56M USD | $1K 1.1K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $10.58M 11.56M USD | 0 | -$0.06 -0.06 USD | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
| Stamper Oil & Gas STMGF | $0.1 — |
0
|
$11.51M — | $22 — | $0.0016 — | $0.0016 — | $11.51M — | 0 | -$0.02 — | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
0
|
$10.42M 11.39M USD | $6.8K 7.44K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.42M 11.39M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
0
|
$10.4M 11.37M USD | $9 9.84 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.4M 11.37M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,200 12.25 USD |
+3.45
|
$3.75B 10.93M USD | $140.03K 408.32 USD | $4,054 11.82 USD | $4,216 12.29 USD | $3.75B 10.93M USD | 21.87 | $1.92 0.005 USD | |
| Manitok Energy MKRYF | $0.003 — |
+29899
|
$10.91M — | $33 — | $0 — | $0 — | $10.91M — | 0 | -$0.02 — | |
| Star Energy Group Plc K1P3.F | $0.05999 0.06 USD |
-25.64
|
$9.95M 10.88M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.95M 10.88M USD | 0 | -$0.12 -0.1 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6099 0.45 USD |
0
|
$12.92M 9.59M USD | $5.5K 4.08K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $12.92M 9.59M USD | 0 | -$0.76 -0.5 USD | |
| Petro-Victory Energy PTVRF | $0.38 — |
0
|
$9.22M — | $100 — | $1.48 — | $1.48 — | $9.22M — | 0 | -$0.54 — | |
| Trek Resources TRKX | $425 — |
0
|
$9.22M — | $1 — | $425 — | $425 — | $9.22M — | 4.79 | $88.7 — | |
| Provaris Energy GBBLF | $0.001299 — |
0
|
$8.98M — | $600K — | $0.001299 — | $0.003299 — | $8.98M — | 0 | $0 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $10.1K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Sonoro Energy SNVFF | $0.04 — |
0
|
$8.62M — | $5K — | $0.1 — | $0.1 — | $8.62M — | 0 | -$0.01 — | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
-21.21
|
$7.51M 8.21M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,684 7.83 USD |
-2.47
|
$2.54B 7.41M USD | $4.17K 12.14 USD | $2,648 7.72 USD | $2,810 8.19 USD | $2.54B 7.41M USD | 15.33 | $1.75 0.005 USD | |
| McChip Resources Inc. MCS.V | $1.69 1.25 USD |
-0.59
|
$9.65M 7.16M USD | $9.93K 7.37K USD | $1.4 1.04 USD | $1.7 1.26 USD | $9.65M 7.16M USD | 7.34 | $0.23 0.17 USD | |
| McChip Resources MCCHF | $1 — |
0
|
$6.93M — | $1 — | $0.5 — | $0.5 — | $6.93M — | 6.25 | $0.16 — | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$6.24M 6.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.24M 6.82M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.1199 0.09 USD |
0
|
$8.87M 6.58M USD | $3.2K 2.37K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.87M 6.58M USD | 0 | $0 0 USD | |
| Serrano Resources MIRXF | $0.08 — |
0
|
$6.33M — | $300 — | $0.04 — | $0.04 — | $6.33M — | 0 | $0 — | |
| Buccaneer Energy plc. LMU1.F | $0.0005 0.00054 USD |
0
|
$5.76M 6.3M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.76M 6.3M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.56M 6.08M USD | $65K 71.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.56M 6.08M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Bowleven BWLVF | $0.003 — |
0
|
$5.66M — | $10K — | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
| Cross Border Resources XBOR | $0.0001 — |
0
|
$5.65M — | $146 — | $0 — | $0 — | $5.65M — | 0 | $0 — | |
| Stroud Resources SDURF | $0.01 — |
-91.1
|
$4.93M — | $1K — | $0.08 — | $0.08 — | $4.93M — | 0 | $0 — | |
| Bengal Energy Ltd. 8BE.F | $0.001 0.0010 USD |
0
|
$4.5M 4.92M USD | $50 54.66 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.5M 4.92M USD | 0 | -$0.01 -0.01 USD | |
| ParaFin PFNO | $0.0001 — |
+400
|
$4.84M — | $1 — | $0 — | $0 — | $4.84M — | 0 | -$0.02 — | |
| Bird River Resources Inc. 1Q1A.F | $0.05999 0.07 USD |
+4.27
|
$4.36M 4.76M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.36M 4.76M USD | 3.05 | $0.02 0.02 USD | |
| Biloxi Marsh Lands BLMC | $1.89 — |
+0.27
|
$4.72M — | $1K — | $1.89 — | $1.89 — | $4.72M — | 0 | -$0.76 — | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$4.23M 4.62M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.23M 4.62M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.0035 0.0038 USD |
0
|
$4.15M 4.54M USD | $18K 19.68K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.15M 4.54M USD | 0 | -$1.12 -1.2 USD | |
| Eagle Ford Oil & Gas ECCE | $0.0001 — |
0
|
$4.49M — | $8.91K — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Arête Industries ARET | $0.0002999 — |
+200
|
$4.4M — | $42 — | $0.0001 — | $0.0001 — | $4.4M — | 0 | $0 — | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$5.79M 4.3M USD | $1.21K 896.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| Rodinia Oil RDOIF | $0.004 — |
+39899
|
$4.3M — | $321K — | $0 — | $0 — | $4.3M — | 0 | -$0.02 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$4.13M — | $4.82K — | $0.02999 — | $0.02999 — | $4.13M — | 0 | -$0.01 — | |
| Westmount Energy WMELF | $0.002899 — |
-85.5
|
$3.79M — | $7K — | $0.002399 — | $0.002399 — | $3.79M — | 0 | -$0.01 — | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Bengal Energy BNGLF | $0.0074 — |
0
|
$3.59M — | $20.71K — | $0.0074 — | $0.0074 — | $3.59M — | 0 | -$0.01 — | |
| Westmount Energy Limited W6M.SG | $0.02 0.02 USD |
-2.44
|
$3.2M 3.49M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.2M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| TomCo Energy TMCGF | $0.0006999 — |
0
|
$3.46M — | $500K — | $0.0006999 — | $0.0006999 — | $3.46M — | 0 | $0 — | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| PetroFrontier PFRRF | $0.002399 — |
0
|
$3.39M — | $25K — | $0.02 — | $0.02 — | $3.39M — | 0 | -$0.04 — | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$2.93M 3.21M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BYOGF | $0.001 — |
0
|
$3.07M — | $10K — | $0.001 — | $0.001 — | $3.07M — | 0 | $0 — | |
| Metalore Resources Limited MET.V | $2.3 1.71 USD |
-2.13
|
$4.08M 3.03M USD | $900 667.85 USD | $2.3 1.71 USD | $2.35 1.74 USD | $4.08M 3.03M USD | 3.59 | $0.64 0.47 USD | |
| Harvest Oil & Gas Corp. HRST | $2.94 — |
+1.2
|
$3.02M — | $1 — | $2.94 — | $2.94 — | $3.02M — | 0 | -$14.98 — | |
| Metalore Resources MTLRF | $1.7 — |
0
|
$3.02M — | $201 — | $1.8 — | $1.8 — | $3.02M — | 3.69 | $0.46 — | |
| Wildcat Petroleum Plc 8Y6.MU | $0.0005 0.00054 USD |
0
|
$2.67M 2.92M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Orpheum Property PLFF | $0.0001 — |
+900
|
$2.7M — | $62.2K — | $0.0001 — | $0.0001 — | $2.7M — | 0 | $0 — | |
| SDX Energy SDXEF | $0.01 — |
+13100
|
$2.7M — | $22K — | $0.01 — | $0.01 — | $2.7M — | 0 | -$0.07 — | |
| Altai Resources Inc. 1IA.F | $0.04 0.05 USD |
0
|
$2.44M 2.66M USD | $28K 30.61K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.44M 2.66M USD | 0 | -$0.01 -0.01 USD | |
| Gordon Creek Energy TBDYF | $0.005 — |
+4900.01
|
$2.65M — | $13 — | $0 — | $0 — | $2.65M — | 0.50 | $0.01 — | |
| Harris Exploration HXPN | $0.006 — |
+5900.01
|
$2.45M — | $88.6K — | $0.001199 — | $0.001199 — | $2.45M — | 0 | $0 — | |
| Standard Energy STDE | $0.0005 — |
+400
|
$2.45M — | $42.49K — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Interoil Exploration and Production ASA IOX.OL | $1.2 0.12 USD |
+3.27
|
$24.95M 2.39M USD | $63.96K 6.14K USD | $1.15 0.11 USD | $1.21 0.12 USD | $24.95M 2.39M USD | 0 | -$10.47 -1.004 USD | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$2.32M — | $47.5K — | $0.0011 — | $0.0011 — | $2.32M — | 0 | -$0.02 — | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $100 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $882 2.57 USD |
-0.91
|
$769.69M 2.24M USD | $15.26K 44.49 USD | $857.9 2.5 USD | $889.7 2.59 USD | $769.69M 2.24M USD | 0 | -$0.22 -0.0006 USD | |
| Petrel Resources Plc PQ4.SG | $0.0035 0.0038 USD |
0
|
$2.01M 2.19M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.01M 2.19M USD | 0 | $0 0 USD | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Decklar Resources Inc. A1U1.F | $0.004499 0.0049 USD |
0
|
$1.85M 2.02M USD | $38 41.54 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85M 2.02M USD | 0 | -$0.09 -0.09 USD | |
| Southern Realty SRLY | $17.5 — |
0
|
$2.01M — | $100 — | $17.5 — | $17.5 — | $2.01M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||