Австралия Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (74)
- {{country.name}}
- Все страны
- Соединенные Штаты (423)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (91)
Энергетика (74)
- {{item.name}}
- Все секторы
- Энергетика (74)
Разведка и добыча нефти и газа (74)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.63 5.05 USD |
+0.79
|
$24.78B 16.4B USD | $14.81M 9.8M USD | $7.59 5.02 USD | $7.67 5.07 USD | $24.78B 16.4B USD | 13.15 | $0.58 0.38 USD | |
| Beach Energy Limited BPT.AX | $1.32 0.87 USD |
0
|
$3B 1.99B USD | $3.54M 2.35M USD | $1.3 0.86 USD | $1.32 0.87 USD | $3B 1.99B USD | 32.87 | $0.04 0.03 USD | |
| Karoon Energy Ltd KAR.AX | $1.94 1.28 USD |
-0.26
|
$1.43B 947.64M USD | $2.61M 1.73M USD | $1.91 1.26 USD | $1.96 1.29 USD | $1.43B 947.64M USD | 7.75 | $0.25 0.17 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
+2.86
|
$523.32M 346.37M USD | $1.22M 804.64K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $523.32M 346.37M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.1499 0.1 USD |
-3.33
|
$415.7M 275.13M USD | $4.85M 3.21M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $415.7M 275.13M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.13 USD |
0
|
$308.81M 204.39M USD | $1.33M 879.9K USD | $0.19 0.12 USD | $0.19 0.13 USD | $308.81M 204.39M USD | 19.00 | $0.01 0.006 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-4.55
|
$187.85M 124.33M USD | $1.87M 1.24M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
-6.67
|
$167.5M 110.86M USD | $842.16K 557.39K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $167.5M 110.86M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.9599 0.63 USD |
-1.55
|
$160.01M 105.9M USD | $76.88K 50.88K USD | $0.92 0.61 USD | $0.9699 0.64 USD | $160.01M 105.9M USD | 0 | -$0.16 -0.1 USD | |
| Cue Energy Resources Limited CUE.AX | $0.13 0.08 USD |
0
|
$87.39M 57.84M USD | $123.96K 82.04K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $87.39M 57.84M USD | 12.50 | $0.01 0.006 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
+9.26
|
$87.31M 57.79M USD | $55.41K 36.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $87.31M 57.79M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
-9.09
|
$81.37M 53.85M USD | $1.61M 1.06M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
0
|
$78.57M 52M USD | $2.95M 1.95M USD | $0.05 0.03 USD | $0.05 0.03 USD | $78.57M 52M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.01 USD |
0
|
$70.77M 46.84M USD | $1.43M 944.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.77M 46.84M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
-5
|
$61M 40.37M USD | $231.58K 153.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $61M 40.37M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+10
|
$50.99M 33.75M USD | $559.18K 370.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.99M 33.75M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$45.54M 30.14M USD | $473.83K 313.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.54M 30.14M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.02 USD |
-4
|
$42.74M 28.29M USD | $99.78K 66.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.74M 28.29M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05 0.04 USD |
-6.9
|
$40.24M 26.64M USD | $611.68K 404.85K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.24M 26.64M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $4.03K 2.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
0
|
$38.35M 25.38M USD | $127.45K 84.35K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $38.35M 25.38M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.4 0.26 USD |
-1.25
|
$37.83M 25.04M USD | $14.83K 9.81K USD | $0.4 0.26 USD | $0.4 0.26 USD | $37.83M 25.04M USD | 13.16 | $0.03 0.02 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
-3.57
|
$37.79M 25.01M USD | $343.85K 227.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.79M 25.01M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.3699 0.24 USD |
-1.33
|
$34.19M 22.63M USD | $40.46K 26.78K USD | $0.38 0.25 USD | $0.38 0.25 USD | $34.19M 22.63M USD | 0.50 | $0.73 0.48 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $290.11K 192.01K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.07 0.05 USD |
+7.25
|
$27.72M 18.35M USD | $1.43M 946.53K USD | $0.07 0.05 USD | $0.08 0.05 USD | $27.72M 18.35M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.01 USD |
-4.55
|
$24.3M 16.09M USD | $1.11M 733.05K USD | $0.02 0.01 USD | $0.02 0.02 USD | $24.3M 16.09M USD | 0 | -$0.03 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $1.34M 889.63K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
+16.67
|
$19.66M 13.01M USD | $6.63M 4.39M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
+4.17
|
$19.49M 12.9M USD | $3.02M 2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.49M 12.9M USD | 0 | -$0.02 -0.01 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $1.74M 1.15M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.02999 0.02 USD |
+6.25
|
$18.51M 12.25M USD | $133.91K 88.63K USD | $0.04 0.02 USD | $0.04 0.02 USD | $18.51M 12.25M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
-3.7
|
$18.47M 12.23M USD | $10.33K 6.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.47M 12.23M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.01 0.0092 USD |
0
|
$18.18M 12.03M USD | $104.67K 69.27K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $18.18M 12.03M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
+6.9
|
$17.95M 11.88M USD | $1.44M 953.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.95M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.17 0.11 USD |
+10
|
$17.81M 11.79M USD | $75K 49.64K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $17.81M 11.79M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.008 0.0052 USD |
+14.29
|
$17.27M 11.43M USD | $13.73M 9.08M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.005 0.0033 USD |
-16.67
|
$13.47M 8.92M USD | $188.1K 124.5K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $13.47M 8.92M USD | 0 | -$0.01 -0.006 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
+4.92
|
$13.32M 8.81M USD | $25K 16.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.32M 8.81M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
0
|
$11.11M 7.35M USD | $1.82M 1.21M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $70K 46.33K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.04 0.03 USD |
+2.7
|
$8.98M 5.95M USD | $195.09K 129.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.98M 5.95M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
+3.85
|
$8.62M 5.71M USD | $294.53K 194.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.62M 5.71M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $265.56K 175.76K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02 0.01 USD |
-8.7
|
$8.24M 5.46M USD | $28.93K 19.15K USD | $0.02 0.01 USD | $0.02 0.02 USD | $8.24M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $10K 6.62K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
+50
|
$6.27M 4.15M USD | $2.94M 1.95M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $1.96M 1.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.008999 0.0059 USD |
+12.5
|
$4.07M 2.69M USD | $500.42K 331.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.07M 2.69M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $3.51M 2.32M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| Galilee Energy Limited GLL.AX | $0.005 0.0033 USD |
0
|
$3.54M 2.34M USD | $1.26M 834.45K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.54M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $1.38K 914.02 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $1.61M 1.07M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $3.78M 2.5M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $4.06M 2.69M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.02999 0.02 USD |
+3.12
|
$899.6K 595.4K USD | $5.54K 3.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $899.6K 595.4K USD | 0 | -$0.04 -0.02 USD | |
| Beetaloo Energy Australia Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.38M 151.16M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| Sagalio Energy Limited SAN.AX | $0.004 0.0026 USD |
0
|
$818.64K 541.82K USD | $160K 105.9K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $818.64K 541.82K USD | 0 | $0 0 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}