Страница результатов 4 - Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (273)
- Аргентина (3)
- Австралия (62)
- Австрия (2)
- Бразилия (10)
- Канада (112)
- Китай (4)
- Дания (1)
- Франция (4)
- Германия (209)
- Гонконг (7)
- Индия (5)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (9)
- Норвегия (11)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (3)
- Таиланд (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (190)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (11)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Энергетика (748)
- {{item.name}}
- Все секторы
- Энергетика (748)
Разведка и добыча нефти и газа (748)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (55)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (175)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.72M 4.69M USD | A$1.25M 873.56K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.72M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.19M 4.6M USD | CA$15.00K 11.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.19M 4.6M USD | 0 | -CA$0.01 -0.007 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.35M 4.43M USD | A$24.31K 16.98K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.35M 4.43M USD | 0 | -A$0.01 -0.006 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
-14.08
|
€3.78M 4.36M USD | €400.00 461.73 USD | €0.01 0.0073 USD | €0.01 0.01 USD | €3.78M 4.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.24M 4.36M USD | A$491.00 343 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.24M 4.36M USD | 0 | A$0.00 0 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$281.00K 208.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$6.02M 4.21M USD | A$282.77K 197.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.02M 4.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$5.66M 4.2M USD | CA$18.04K 13.39K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.88M 4.11M USD | A$40.00K 27.94K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.88M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$4.59M 3.41M USD | CA$330.00K 244.88K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.59M 3.41M USD | 0 | -CA$0.15 -0.1 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.88M 3.41M USD | A$147.83K 103.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.88M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.03M — | $1.00M — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-62.96
|
$3.01M — | $20.00K — | $0.01 — | $0.01 — | $3.01M — | 0 | $0.00 — | ||
|
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$2.88M — | $7.34M — | $0.01 — | $0.01 — | $2.88M — | 0 | -$0.42 — | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.79M 2.81M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 5.06 0.74 USD |
-3.07
|
DKK 18.71M 2.74M USD | DKK 50.10K 7.35K USD | DKK 4.25 0.62 USD | DKK 5.72 0.84 USD | DKK 18.71M 2.74M USD | 0 | -DKK 0.52 -0.07 USD | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$2.72M — | $2.00 — | $0.00 — | $0.00 — | $2.72M — | 0 | -$0.00 — | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$3.88M 2.71M USD | A$718.10K 501.64K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$3.88M 2.71M USD | 0 | A$0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.32M 2.68M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.32M 2.68M USD | 0 | €0.00 0 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$3.40M 2.52M USD | CA$4.59K 3.41K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.40M 2.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.0013 USD |
+100
|
A$3.43M 2.39M USD | A$2.21M 1.55M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.43M 2.39M USD | 0 | A$0.00 0 USD | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
-20
|
$2.16M — | $7.50K — | $0.00 — | $0.00 — | $2.16M — | 0.40 | $0.01 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$2.15M — | $38.93K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.02 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-25.53
|
$2.14M — | $93.72K — | $0.00 — | $0.00 — | $2.14M — | 0 | -$0.02 — | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.68M 1.87M USD | A$788.75K 550.99K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.68M 1.87M USD | 0 | A$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
+4.62
|
A$2.65M 1.85M USD | A$23.34K 16.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.65M 1.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.60M 1.81M USD | A$154.18K 107.71K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$2.60M 1.81M USD | 0 | -A$0.05 -0.03 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$364.71K 254.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
|
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$1.45M — | $27.50K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.26 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
-6.25
|
$1.34M — | $14.89K — | $0.00 — | $0.00 — | $1.34M — | 0.14 | $0.01 — | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$1.54M 1.14M USD | CA$8.20K 6.08K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$1.54M 1.14M USD | 0 | -CA$0.07 -0.05 USD | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$992.65K — | $11.10K — | $0.00 — | $0.00 — | $992.65K — | 0 | $0.00 — | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.15M 856.5K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.03 -0.02 USD | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
+166.67
|
$500.93K — | $100.00K — | $0.00 — | $0.00 — | $500.93K — | 0 | $0.00 — | ||
|
PetroGas Company
PTCO
US
|
$0.02 — |
-14.29
|
$413.94K — | $4.95K — | $0.02 — | $0.02 — | $413.94K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $569.60K — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
0
|
$387.92K — | $5.00K — | $0.00 — | $0.00 — | $387.92K — | 0 | -$0.05 — | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$440.91K 308K USD | A$76.19K 53.22K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$440.91K 308K USD | 0 | -A$0.13 -0.09 USD | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
-32.39
|
$182.77K — | $250.00 — | $0.01 — | $0.01 — | $182.77K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
ConocoPhillips
COP.MX
MX
|
MX$1,920.00 113.69 USD |
+0.95
|
MX$2.34T 138.5B USD | MX$375.00 22.2 USD | MX$1,920.00 113.69 USD | MX$1,920.00 113.69 USD | MX$2.34T 138.5B USD | 18.59 | MX$103.28 6.12 USD | ||
ConocoPhillips
COPH34.SA
BR
|
R$46.15 9.35 USD |
+0.3
|
R$674.69B 136.75B USD | R$1.93K 390.37 USD | R$45.90 9.3 USD | R$46.59 9.44 USD | R$674.69B 136.75B USD | 18.09 | R$2.55 0.52 USD | ||
ConocoPhillips
YCP.F
DE
|
€95.03 109.7 USD |
+0.62
|
€115.77B 133.64B USD | €110.00 126.98 USD | €93.95 108.45 USD | €95.03 109.7 USD | €115.77B 133.64B USD | 18.34 | €5.18 5.98 USD | ||
ConocoPhillips
YCP.DE
DE
|
€94.72 109.34 USD |
-0.62
|
€115.40B 133.21B USD | €137.00 158.14 USD | €94.72 109.34 USD | €95.28 109.98 USD | €115.40B 133.21B USD | 18.28 | €5.18 5.98 USD | ||
ConocoPhillips
COPH.VI
AT
|
€94.64 109.25 USD |
-0.67
|
€115.30B 133.09B USD | €0.00 0 USD | €94.64 109.25 USD | €95.09 109.77 USD | €115.30B 133.09B USD | 18.27 | €5.18 5.98 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€36.43 42.05 USD |
+1.99
|
€75.98B 87.71B USD | €1.37K 1.58K USD | €36.43 42.05 USD | €36.85 42.54 USD | €75.98B 87.71B USD | 11.82 | €3.08 3.56 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€120.90 139.56 USD |
0
|
€64.39B 74.33B USD | €3.00 3.46 USD | €120.90 139.56 USD | €120.90 139.56 USD | €64.39B 74.33B USD | 13.53 | €8.93 10.31 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$343.11 69.54 USD |
+2.84
|
R$365.50B 74.08B USD | R$2.00 0.41 USD | R$327.00 66.28 USD | R$343.11 69.54 USD | R$365.50B 74.08B USD | 13.01 | R$26.36 5.34 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€117.00 135.06 USD |
-1.18
|
€62.32B 71.94B USD | €50.00 57.72 USD | €115.65 133.5 USD | €117.00 135.06 USD | €62.32B 71.94B USD | 13.10 | €8.93 10.31 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€116.65 134.65 USD |
-0.43
|
€62.13B 71.72B USD | €0.00 0 USD | €115.20 132.98 USD | €117.60 135.75 USD | €62.13B 71.72B USD | 13.06 | €8.93 10.31 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,263.62 134.03 USD |
0
|
MX$1.21T 71.39B USD | MX$0.00 0 USD | MX$2,263.62 134.03 USD | MX$2,263.62 134.03 USD | MX$1.21T 71.39B USD | 12.70 | MX$178.15 10.55 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 204.10 | MX$17.29 1.02 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$44.84 9.09 USD |
+0.43
|
R$267.60B 54.24B USD | R$3.34K 676.96 USD | R$44.18 8.95 USD | R$44.85 9.09 USD | R$267.60B 54.24B USD | 70.06 | R$0.64 0.13 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$910.00 53.88 USD |
-0.66
|
MX$905.12B 53.59B USD | MX$66.00 3.91 USD | MX$910.00 53.88 USD | MX$916.00 54.24 USD | MX$905.12B 53.59B USD | 69.94 | MX$13.01 0.77 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€45.58 52.61 USD |
-1.33
|
€45.33B 52.33B USD | €1.21K 1.4K USD | €45.58 52.61 USD | €46.10 53.21 USD | €45.33B 52.33B USD | 70.11 | €0.65 0.75 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$766.00 45.36 USD |
0
|
MX$883.51B 52.31B USD | MX$742.00 43.94 USD | MX$766.00 45.36 USD | MX$766.00 45.36 USD | MX$883.51B 52.31B USD | 12.17 | MX$62.89 3.72 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$223.08 45.21 USD |
0
|
R$257.30B 52.15B USD | R$0.00 0 USD | R$223.08 45.21 USD | R$223.08 45.21 USD | R$257.30B 52.15B USD | 11.99 | R$18.60 3.77 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€159.52 184.14 USD |
+0.15
|
€44.88B 51.8B USD | €97.00 111.97 USD | €159.52 184.14 USD | €159.52 184.14 USD | €44.88B 51.8B USD | 185.48 | €0.86 0.99 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€157.92 182.29 USD |
+1.01
|
€44.42B 51.28B USD | €15.00 17.32 USD | €157.92 182.29 USD | €157.92 182.29 USD | €44.42B 51.28B USD | 183.62 | €0.86 0.99 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€36.78 42.46 USD |
-0.68
|
€42.42B 48.97B USD | €418.00 482.51 USD | €36.44 42.06 USD | €36.99 42.7 USD | €42.42B 48.97B USD | 11.67 | €3.15 3.64 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€36.46 42.09 USD |
-1.33
|
€42.05B 48.54B USD | €200.00 230.87 USD | €36.46 42.09 USD | €36.46 42.09 USD | €42.05B 48.54B USD | 11.57 | €3.15 3.64 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.10 19.74 USD |
-1.16
|
€33.83B 39.05B USD | €10.00 11.54 USD | €17.10 19.74 USD | €17.10 19.74 USD | €33.83B 39.05B USD | 13.67 | €1.25 1.44 USD | ||
|
Woodside Energy
WOPEF
US
|
$18.22 — |
0
|
$39.05B — | $100.00 — | $24.02 — | $24.02 — | $39.05B — | 12.83 | $1.42 — | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.13 50.94 USD |
0
|
€27.60B 31.86B USD | €5.00 5.77 USD | €44.13 50.94 USD | €44.75 51.66 USD | €27.60B 31.86B USD | 9.53 | €4.63 5.34 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€43.77 50.53 USD |
-1.9
|
€27.38B 31.6B USD | €80.00 92.35 USD | €43.77 50.53 USD | €43.77 50.53 USD | €27.38B 31.6B USD | 9.45 | €4.63 5.34 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€340.00 392.47 USD |
-0.99
|
€23.45B 27.07B USD | €3.00 3.46 USD | €340.00 392.47 USD | €340.00 392.47 USD | €23.45B 27.07B USD | 53.20 | €6.39 7.38 USD | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.05 20.84 USD |
-0.61
|
€20.98B 24.22B USD | €114.00 131.59 USD | €18.05 20.84 USD | €18.05 20.84 USD | €20.98B 24.22B USD | 10.08 | €1.79 2.07 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
Inpex
IPXHF
US
|
$19.76 — |
0
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.68 | $2.04 — | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.85 87.56 USD |
-0.78
|
€18.15B 20.95B USD | €25.00 28.86 USD | €75.85 87.56 USD | €76.57 88.39 USD | €18.15B 20.95B USD | 6.42 | €11.80 13.62 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.31 0.36 USD |
0
|
€18.00B 20.77B USD | €2.50K 2.89K USD | €0.31 0.36 USD | €0.31 0.36 USD | €18.00B 20.77B USD | 0 | -€0.06 -0.06 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€27.53 31.78 USD |
-1.04
|
€17.39B 20.08B USD | €320.00 369.39 USD | €27.53 31.78 USD | €27.64 31.91 USD | €17.39B 20.08B USD | 34.41 | €0.80 0.92 USD | ||
Santos Limited
STOSF
US
|
$5.50 — |
+25.86
|
$17.86B — | $1.00K — | $5.50 — | $5.50 — | $17.86B — | 22.00 | $0.25 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$7.60 — |
0
|
$17.71B — | $1.00 — | $7.66 — | $7.66 — | $17.71B — | 9.15 | $0.83 — | ||
|
Santos Limited
STS1.F
DE
|
€4.52 5.22 USD |
-1.37
|
€14.69B 16.96B USD | €1.30K 1.5K USD | €4.52 5.22 USD | €4.53 5.23 USD | €14.69B 16.96B USD | 20.56 | €0.22 0.25 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.70 43.52 USD |
-1.69
|
€14.64B 16.9B USD | €233.00 268.96 USD | €37.70 43.52 USD | €37.70 43.52 USD | €14.64B 16.9B USD | 33.66 | €1.12 1.29 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.50 4.04 USD |
-0.57
|
€14.33B 16.54B USD | €16.00 18.47 USD | €3.50 4.04 USD | €3.50 4.04 USD | €14.33B 16.54B USD | 9.45 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.56 4.11 USD |
-0.56
|
€14.13B 16.31B USD | €1.53K 1.77K USD | €3.56 4.11 USD | €3.56 4.11 USD | €14.13B 16.31B USD | 9.88 | €0.36 0.42 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 139.50 3.93 USD |
0
|
THB 553.81B 15.58B USD | THB 18.84M 530.08K USD | THB 138.50 3.9 USD | THB 141.50 3.98 USD | THB 553.81B 15.58B USD | 9.97 | THB 13.99 0.39 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€47.74 55.11 USD |
-2.35
|
€13.42B 15.49B USD | €470.00 542.54 USD | €47.74 55.11 USD | €47.74 55.11 USD | €13.42B 15.49B USD | 17.88 | €2.67 3.08 USD | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 9.16 | $0.42 — | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.34 10.78 USD |
-0.18
|
€11.35B 13.1B USD | €1.00K 1.15K USD | €9.30 10.74 USD | €9.36 10.81 USD | €11.35B 13.1B USD | 20.74 | €0.45 0.52 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$181.40 36.77 USD |
0
|
R$64.12B 13B USD | R$0.00 0 USD | R$181.40 36.77 USD | R$181.40 36.77 USD | R$64.12B 13B USD | 8.15 | R$22.24 4.51 USD | ||
|
APA Corporation
APA.MX
MX
|
MX$602.76 35.69 USD |
+6.21
|
MX$213.06B 12.62B USD | MX$15.00 0.89 USD | MX$602.76 35.69 USD | MX$602.76 35.69 USD | MX$213.06B 12.62B USD | 8.02 | MX$75.14 4.45 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.89 21.81 USD |
-0.08
|
€10.70B 12.35B USD | €200.00 230.87 USD | €18.89 21.81 USD | €18.89 21.81 USD | €10.70B 12.35B USD | 12.03 | €1.57 1.81 USD | ||
|
APA Corporation
2S3.F
DE
|
€28.91 33.37 USD |
-5.31
|
€10.22B 11.79B USD | €100.00 115.43 USD | €28.91 33.37 USD | €28.91 33.37 USD | €10.22B 11.79B USD | 7.66 | €3.77 4.35 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.54 34.1 USD |
-0.74
|
€9.15B 10.57B USD | €710.00 819.58 USD | €29.54 34.1 USD | €29.54 34.1 USD | €9.15B 10.57B USD | 10.90 | €2.71 3.13 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.88 36.8 USD |
-1.24
|
€7.51B 8.67B USD | €100.00 115.43 USD | €31.88 36.8 USD | €31.88 36.8 USD | €7.51B 8.67B USD | 9.60 | €3.32 3.83 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||