Страница результатов 4 - Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
- {{item.name}}
- Все биржи
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (1185)
- {{item.name}}
- Все секторы
- Энергетика (1185)
Разведка и добыча нефти и газа (1185)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
-15.38
|
$12.52M 9.29M USD | $302.47K 224.45K USD | $0.1 0.07 USD | $0.13 0.1 USD | $12.52M 9.29M USD | 0 | -$0.13 -0.09 USD | |
| Reach Energy Berhad 5256.KL | $0.02 0.0042 USD |
0
|
$42.58M 9.05M USD | $385K 81.86K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $42.58M 9.05M USD | 0 | -$0.01 -0.002 USD | |
| PetroSun PSUD | $0.01 — |
0
|
$8.91M — | $2.5K — | $0.01 — | $0.01 — | $8.91M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
-13.91
|
$8.89M — | $50.24K — | $0.07 — | $0.08 — | $8.89M — | 0 | -$0.09 — | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+7.69
|
$11.86M 8.8M USD | $594K 440.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.86M 8.8M USD | 0 | -$0.47 -0.3 USD | |
| Bass Oil Limited BAS.AX | $0.05 0.03 USD |
-13.46
|
$13.07M 8.65M USD | $761.18K 503.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.07M 8.65M USD | 0 | $0 0 USD | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.11M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| Energy Finders EGYF | $0.05999 — |
-1.56
|
$7.77M — | $20K — | $0.05999 — | $0.05999 — | $7.77M — | 0 | $0 — | |
| Australis Oil & Gas Limited ATS.AX | $0.008999 0.0059 USD |
0
|
$11.7M 7.75M USD | $2.01M 1.33M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.7M 7.75M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
-6.67
|
$10.99M 7.28M USD | $953.02K 630.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.99M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$6.6M 7.21M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.6M 7.21M USD | 0 | -$0.01 -0.01 USD | |
| QEM Limited QEM.AX | $0.05999 0.04 USD |
0
|
$10.88M 7.2M USD | $1.73K 1.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.88M 7.2M USD | 0 | -$0.01 -0.006 USD | |
| Energy Revenue America ERAO | $0.04 — |
-56.2
|
$7M — | $50K — | $0.04 — | $0.04 — | $7M — | 0 | -$1.47 — | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| CapAllianz Holdings Limited 594.SI | $0.001 0.00074 USD |
-50
|
$9.2M 6.9M USD | $503.3K 377.2K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $9.2M 6.9M USD | 0 | $0 0 USD | |
| MDM Permian MDMP | $0.01 — |
-4.76
|
$6.38M — | $20K — | $0.01 — | $0.01 — | $6.38M — | 1.19 | $0.01 — | |
| JX Energy Ltd. 3395.HK | $0.08999 0.01 USD |
-4.21
|
$47.58M 6.08M USD | $22K 2.81K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $47.58M 6.08M USD | 0 | -$0.29 -0.03 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-4.76
|
$5.98M — | $90K — | $0.02 — | $0.02999 — | $5.98M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.1 — |
0
|
$5.74M — | $10K — | $0.1 — | $0.11 — | $5.74M — | 0 | -$0.03 — | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$7.64M 5.67M USD | $363 269.37 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.67M USD | 0 | $0 0 USD | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.56M — | $52K — | $0.04 — | $0.04 — | $5.56M — | 0 | $0 — | |
| Triangle Energy (Global) Limited TEG.AX | $0.004 0.0026 USD |
0
|
$8.36M 5.53M USD | $7.69K 5.09K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.36M 5.53M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $47K 34.88K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.1199 0.09 USD |
-20
|
$6.84M 5.07M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $6.84M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| Royal Helium RHCCF | $0.01 — |
0
|
$5.01M — | $50K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.04 — | |
| New Zealand Energy Corp. NZ.V | $0.32 0.24 USD |
+18.52
|
$6.58M 4.88M USD | $500 371.03 USD | $0.32 0.24 USD | $0.32 0.24 USD | $6.58M 4.88M USD | 0 | -$0.13 -0.09 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $250K 165.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
+33.33
|
$5.76M 4.28M USD | $239.51K 177.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Royale Energy ROYL | $0.04 — |
-9.09
|
$3.86M — | $500 — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.06 — | |
| Trillion Energy International Inc. TCF.CN | $0.02999 0.02 USD |
0
|
$4.89M 3.63M USD | $174.44K 129.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.89M 3.63M USD | 0 | -$0.14 -0.1 USD | |
| Vintage Energy Limited VEN.AX | $0.003 0.0019 USD |
0
|
$5.37M 3.55M USD | $800K 529.49K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.37M 3.55M USD | 0 | -$0.01 -0.006 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$4.69M 3.48M USD | $430K 319.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $700 519.44 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0072 USD |
-8.33
|
$4.97M 3.29M USD | $56.47K 37.38K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$4.9M 3.24M USD | $50K 33.09K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.9M 3.24M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.007 0.0046 USD |
0
|
$4.72M 3.12M USD | $917.82K 607.46K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.72M 3.12M USD | 0 | -$0.01 -0.006 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1 0.07 USD |
0
|
$4.19M 3.11M USD | $8K 5.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.19M 3.11M USD | 0 | -$0.04 -0.02 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.003 0.0019 USD |
0
|
$4.68M 3.1M USD | $419.9K 277.91K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.68M 3.1M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.003 0.0019 USD |
0
|
$4.37M 2.89M USD | $150K 99.28K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.37M 2.89M USD | 0 | -$0.01 -0.006 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $119.5K 88.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| SDX Energy SDXEF | $0.01 — |
+50
|
$2.7M — | $22K — | $0.01 — | $0.01 — | $2.7M — | 0 | -$0.07 — | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-22.22
|
$2.33M 2.54M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.33M 2.54M USD | 2.10 | $0.01 0.01 USD | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
0
|
$2.52M — | $10K — | $0.1 — | $0.1 — | $2.52M — | 0.37 | $0.24 — | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $169K 125.41K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
-15.38
|
$3.17M 2.35M USD | $56.1K 41.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| IPB Petroleum Limited IPB.AX | $0.005 0.0033 USD |
0
|
$3.53M 2.34M USD | $373.6K 247.27K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $800.6K 529.88K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$2.19M — | $79.24K — | $0.02999 — | $0.02999 — | $2.19M — | 2.00 | $0.01 — | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| TomCo Energy TMCGF | $0.0004 — |
0
|
$1.94M — | $20K — | $0.0002 — | $0.0002 — | $1.94M — | 0 | $0 — | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.03 USD |
0
|
$2.31M 1.71M USD | $52K 38.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.31M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| FEC Resources FECOF | $0.002 — |
0
|
$1.68M — | $18.25K — | $0.002299 — | $0.002299 — | $1.68M — | 0 | $0 — | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Humble Energy HUML | $0.006 — |
-11.76
|
$1.48M — | $22K — | $0.0067 — | $0.006799 — | $1.48M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $2.19M — | $0 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
| CGrowth Capital CGRA | $0.002 — |
+5.26
|
$1.22M — | $53.58K — | $0.001899 — | $0.001899 — | $1.22M — | 0.20 | $0.01 — | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.19 -0.1 USD | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $60K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Total Helium TTLHF | $0.01 — |
-5.66
|
$1.09M — | $10.62K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.13 — | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Barrel Energy BRLL | $0.002799 — |
+21.74
|
$1.01M — | $451.12K — | $0.002299 — | $0.002799 — | $1.01M — | 0 | -$0.03 — | |
| Maverick Energy MKGP | $0.007499 — |
0
|
$981.57K — | $2.3K — | $0.007499 — | $0.007499 — | $981.57K — | 0 | -$0.02 — | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $5.23K 3.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $144K 95.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $4.08K 3.03K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Key Petroleum Limited KEY.AX | $0.05 0.03 USD |
0
|
$1.18M 783.27K USD | $188 124.43 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.18M 783.27K USD | 0 | -$0.04 -0.02 USD | |
| District Mines Ltd. DIG-H.V | $0.08999 0.06 USD |
0
|
$987.42K 732.72K USD | $4.17K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $987.42K 732.72K USD | 0 | -$0.03 -0.02 USD | |
| ReoStar Energy REOS | $0.008099 — |
0
|
$717.35K — | $243K — | $0.0063 — | $0.0071 — | $717.35K — | 0 | -$0.13 — | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
-33.33
|
$950.84K 705.58K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Bird River Resources Inc. BDR.CN | $0.05 0.03 USD |
0
|
$818.64K 607.48K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $818.64K 607.48K USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$532.94K 582.58K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $532.94K 582.58K USD | 0 | -$0.01 -0.01 USD | |
| Stratex Oil & Gas STTX | $0.003599 — |
0
|
$465.5K — | $10K — | $0.004 — | $0.004 — | $465.5K — | 0 | -$0.05 — | |
| Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $750K — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $1M — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| True North Energy TNEN | $0.0001 — |
0
|
$39K — | $76.51K — | $0.0001 — | $0.0001 — | $39K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.003599 — |
0
|
$30.49K — | $1.42M — | $0.003299 — | $0.005899 — | $30.49K — | 0 | -$1.01 — | |
| ConocoPhillips COP.MX | $2,154.72 127.59 USD |
0
|
$2.72T 161.29B USD | $6 0.36 USD | $2,154.72 127.59 USD | $2,154.72 127.59 USD | $2.72T 161.29B USD | 13.83 | $155.79 9.22 USD | |
| ConocoPhillips COPH34.SA | $41.83 8.48 USD |
-5.98
|
$634.56B 128.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.56B 128.62B USD | 11.39 | $3.67 0.74 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $81.49 89.08 USD |
-9.96
|
$103.02B 112.61B USD | $174 190.21 USD | $81.49 89.08 USD | $84.57 92.45 USD | $103.02B 112.61B USD | 11.52 | $7.07 7.73 USD | |
| ConocoPhillips COPH.VI | $80.52 88.02 USD |
-8.02
|
$101.79B 111.27B USD | $0 0 USD | $80.52 88.02 USD | $86.11 94.13 USD | $101.79B 111.27B USD | 11.24 | $7.16 7.83 USD | |
| ConocoPhillips YCP.F | $79.9 87.34 USD |
-14.28
|
$101.01B 110.41B USD | $376 411.02 USD | $79.9 87.34 USD | $86.16 94.18 USD | $101.01B 110.41B USD | 11.30 | $7.07 7.73 USD | |
| EOG Resources, Inc. E1OG34.SA | $365.56 74.09 USD |
0
|
$403.25B 81.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.25B 81.73B USD | 11.53 | $31.69 6.42 USD | |
| EOG Resources, Inc. EOG.MX | $2,241.18 132.71 USD |
-6.54
|
$1.24T 73.19B USD | $3.15K 186.46 USD | $2,241.18 132.71 USD | $2,302.5 136.34 USD | $1.24T 73.19B USD | 9.99 | $224.34 13.28 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EOGR.VI | $102.04 111.54 USD |
-7.07
|
$56.28B 61.52B USD | $261 285.31 USD | $102.04 111.54 USD | $107.42 117.42 USD | $56.28B 61.52B USD | 9.88 | $10.32 11.28 USD | |
| EOG Resources, Inc. EO5.F | $100.84 110.23 USD |
-6.99
|
$55.62B 60.8B USD | $53 57.94 USD | $100.84 110.23 USD | $106.78 116.72 USD | $55.62B 60.8B USD | 9.90 | $10.18 11.13 USD | |
| Canadian Natural Resources Limited CRC.F | $24.5 26.78 USD |
-11.58
|
$52.96B 57.89B USD | $535 584.83 USD | $24.5 26.78 USD | $26.8 29.3 USD | $52.96B 57.89B USD | 13.38 | $1.83 2 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,273.11 193.81 USD |
0
|
$947.37B 56.1B USD | $1 0.06 USD | $3,273.11 193.81 USD | $3,273.11 193.81 USD | $947.37B 56.1B USD | 10.57 | $309.64 18.33 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$235.79B 47.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.79B 47.79B USD | 9.31 | $43.75 8.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||