Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Австралия (2)
- Австрия (1)
- Бразилия (8)
- Чили (1)
- Китай (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Гонконг (3)
- Индонезия (3)
- Ирландия (2)
- Израиль (6)
- Япония (17)
- Малайзия (5)
- Мексика (7)
- Польша (2)
- Южная Африка (1)
- Испания (3)
- Швеция (6)
- Швейцария (1)
- Таиланд (1)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Цикличные компании (214)
- {{item.name}}
- Все секторы
- Цикличные компании (214)
Жилищное строительство (214)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $149.11 — |
-0.45
|
$49.1B — | $835.71K — | $148.41 — | $149.95 — | $49.1B — | 10.17 | $14.66 — | |
| Lennar LEN | $162.9 — |
-0.47
|
$44.92B — | $557.41K — | $161.76 — | $163.53 — | $44.92B — | 11.43 | $14.24 — | |
| Lennar Corporation LEN-B | $150.49 — |
-0.96
|
$44.7B — | $15.75K — | $149.57 — | $151.39 — | $44.7B — | 10.56 | $14.24 — | |
| PulteGroup PHM | $117.78 — |
-1.19
|
$24.77B — | $624.72K — | $117.37 — | $119.4 — | $24.77B — | 9.44 | $12.47 — | |
| NVR NVR | $7,642 — |
-0.47
|
$23.94B — | $7.84K — | $7,622.7 — | $7,660 — | $23.94B — | 15.92 | $479.86 — | |
| Sekisui House, Ltd. 1928.T | $3,601 24.31 USD |
+0.73
|
$2.33T 15.75B USD | $1.53M 10.32K USD | $3,567 24.08 USD | $3,606 24.34 USD | $2.33T 15.75B USD | 11.64 | $309.24 2.09 USD | |
| Sekisui House, Ltd. SKHSY | $23.02 — |
+0.18
|
$14.92B — | $9.63K — | $23.02 — | $23.13 — | $14.92B — | 11.56 | $1.99 — | |
| Toll Brothers TOL | $129.97 — |
-0.83
|
$13.54B — | $1.02M — | $129.29 — | $130.99 — | $13.54B — | 10.06 | $12.91 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,954 40.19 USD |
-0.82
|
$1.22T 8.23B USD | $1.1M 7.44K USD | $5,920 39.96 USD | $6,055 40.87 USD | $1.22T 8.23B USD | 11.05 | $538.47 3.63 USD | |
| The Berkeley BKGFY | $13.67 — |
+0.04
|
$7.24B — | $19.87K — | $13.67 — | $14.39 — | $7.24B — | 12.77 | $1.07 — | |
| Taylor Wimpey TWODF | $1.91 — |
+3.46
|
$6.77B — | $250 — | $1.91 — | $1.91 — | $6.77B — | 14.72 | $0.13 — | |
| Meritage Homes MTH | $178.11 — |
-2.45
|
$6.47B — | $122.07K — | $177.87 — | $181.59 — | $6.47B — | 8.30 | $21.45 — | |
| Barratt Developments plc BTDPY | $12.97 — |
-0.96
|
$6.41B — | $2.18K — | $12.95 — | $12.97 — | $6.41B — | 22.76 | $0.57 — | |
| Taylor Morrison Home TMHC | $59.06 — |
-1.37
|
$6.25B — | $190.32K — | $58.81 — | $59.61 — | $6.25B — | 8.44 | $6.99 — | |
| Installed Building Products IBP | $211.34 — |
-0.84
|
$6.01B — | $149.73K — | $208.8 — | $213.01 — | $6.01B — | 23.90 | $8.84 — | |
| Persimmon Plc PSMMY | $37.28 — |
-0.41
|
$5.96B — | $2.21K — | $37.15 — | $37.28 — | $5.96B — | 18.45 | $2.02 — | |
| KB Home KBH | $71.24 — |
-2.74
|
$5.41B — | $765.69K — | $70.96 — | $73.14 — | $5.41B — | 9.70 | $7.34 — | |
| Skyline Champion SKY | $77.01 — |
-4.31
|
$4.45B — | $217.79K — | $76.44 — | $79.76 — | $4.45B — | 22.06 | $3.49 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,070 13.97 USD |
-0.77
|
$580.38B 3.92B USD | $1.1M 7.45K USD | $2,053.5 13.86 USD | $2,088.5 14.1 USD | $580.38B 3.92B USD | 14.38 | $143.93 0.97 USD | |
| Tri Pointe Homes TPH | $38.85 — |
-2.24
|
$3.73B — | $296.04K — | $38.76 — | $39.66 — | $3.73B — | 10.35 | $3.75 — | |
| M/I Homes MHO | $128.23 — |
-1.99
|
$3.56B — | $82.42K — | $127.81 — | $129.93 — | $3.56B — | 7.39 | $17.35 — | |
| HASEKO Corporation 1808.T | $1,816.5 12.26 USD |
-0.6
|
$498.51B 3.37B USD | $608.6K 4.11K USD | $1,813 12.24 USD | $1,836 12.39 USD | $498.51B 3.37B USD | 8.84 | $205.45 1.39 USD | |
| Cavco Industries CVCO | $360.77 — |
-3.71
|
$3.01B — | $64.84K — | $359.9 — | $375 — | $3.01B — | 18.26 | $19.75 — | |
| Century Communities CCS | $86.92 — |
-1.7
|
$2.76B — | $55.79K — | $86.39 — | $87.84 — | $2.76B — | 9.64 | $9.01 — | |
| Dream Finders Homes DFH | $28.74 — |
-1.73
|
$2.69B — | $277.36K — | $28.49 — | $29.31 — | $2.69B — | 9.94 | $2.89 — | |
| Green Brick Partners GRBK | $56.19 — |
-2.35
|
$2.52B — | $193.27K — | $56.19 — | $57.36 — | $2.52B — | 8.52 | $6.59 — | |
| LGI Homes LGIH | $100.2 — |
-2.94
|
$2.36B — | $95.75K — | $99.41 — | $103.11 — | $2.36B — | 12.52 | $8 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $20.7 4.2 USD |
+1.03
|
$7.76B 1.57B USD | $3.71M 752.24K USD | $20.46 4.15 USD | $20.82 4.22 USD | $7.76B 1.57B USD | 7.41 | $2.79 0.57 USD | |
| Metrovacesa S.A. MVC.MC | $9.05 9.89 USD |
-5.73
|
$1.37B 1.5B USD | $99.11K 108.34K USD | $8.95 9.78 USD | $9.32 10.19 USD | $1.37B 1.5B USD | 0 | -$0.14 -0.1 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.99 — |
-0.94
|
$1.5B — | $600 — | $3.96 — | $3.99 — | $1.5B — | 7.39 | $0.54 — | |
| JM AB (publ) JM.ST | $202.8 19.8 USD |
-3.06
|
$13.08B 1.28B USD | $173.14K 16.9K USD | $202.2 19.74 USD | $210 20.5 USD | $13.08B 1.28B USD | 22.28 | $9.1 0.89 USD | |
| Cairn Homes plc C5H.IR | $1.74 1.9 USD |
+1.4
|
$1.15B 1.26B USD | $804.78K 879.74K USD | $1.72 1.88 USD | $1.74 1.9 USD | $1.15B 1.26B USD | 13.38 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.37 1.5 USD |
-0.72
|
$1.04B 1.14B USD | $201.95K 220.76K USD | $1.37 1.5 USD | $1.4 1.53 USD | $1.04B 1.14B USD | 17.12 | $0.08 0.09 USD | |
| Hovnanian Enterprises HOV | $168.2 — |
-2.09
|
$1.03B — | $21.93K — | $166.09 — | $171.1 — | $1.03B — | 6.10 | $27.54 — | |
| Aedas Homes, S.A. AEDAS.MC | $20.3 22.19 USD |
+0.25
|
$875.25M 956.77M USD | $11.39K 12.45K USD | $20.15 22.03 USD | $20.45 22.35 USD | $875.25M 956.77M USD | 9.35 | $2.17 2.37 USD | |
| Neinor Homes, S.A. HOME.MC | $11.22 12.26 USD |
+0.18
|
$835.83M 913.68M USD | $47.16K 51.55K USD | $11.06 12.09 USD | $11.26 12.31 USD | $835.83M 913.68M USD | 9.19 | $1.22 1.33 USD | |
| Beazer Homes USA BZH | $28.69 — |
-2.58
|
$905.09M — | $172.02K — | $28.67 — | $29.15 — | $905.09M — | 5.52 | $5.19 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.63 1.55 USD |
+1.19
|
$4.29B 870.4M USD | $8.45M 1.71M USD | $7.52 1.52 USD | $7.72 1.56 USD | $4.29B 870.4M USD | 0 | -$0.42 -0.08 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.75 34.71 USD |
-0.16
|
$618.48M 676.09M USD | $23.82K 26.04K USD | $31.7 34.65 USD | $32.35 35.36 USD | $618.48M 676.09M USD | 15.95 | $1.99 2.18 USD | |
| Legacy Housing LEGH | $23.67 — |
-2.35
|
$575.57M — | $21.48K — | $23.65 — | $24.14 — | $575.57M — | 11.16 | $2.12 — | |
| Lagenda Properties Berhad 7179.KL | $1.7 0.36 USD |
+0.59
|
$1.42B 302.67M USD | $1.64M 349.18K USD | $1.65 0.35 USD | $1.71 0.36 USD | $1.42B 302.67M USD | 13.07 | $0.13 0.03 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.61 0.94 USD |
-4.09
|
$3.09B 301.42M USD | $475.69K 46.43K USD | $9.55 0.93 USD | $10.02 0.98 USD | $3.09B 301.42M USD | 0 | -$6.07 -0.5 USD | |
| Orascom Development Holding AG ODHN.SW | $4.22 4.8 USD |
-0.47
|
$251.58M 286.24M USD | $15.23K 17.32K USD | $4.15 4.72 USD | $4.3 4.89 USD | $251.58M 286.24M USD | 8.27 | $0.51 0.58 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.29 0.19 USD |
-2.08
|
$3.98B 235.72M USD | $335.52K 19.87K USD | $3.29 0.19 USD | $3.36 0.2 USD | $3.98B 235.72M USD | 5.22 | $0.63 0.04 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.86 0.95 USD |
-1.01
|
$1.58B 219.68M USD | $3.61M 502.22K USD | $6.73 0.94 USD | $6.98 0.97 USD | $1.58B 219.68M USD | 0 | -$0.28 -0.03 USD | |
| Teladan Group Berhad 0230.KL | $1 0.21 USD |
-0.99
|
$812.56M 172.77M USD | $50K 10.63K USD | $1 0.21 USD | $1.01 0.21 USD | $812.56M 172.77M USD | 33.33 | $0.03 0.006 USD | |
| Road King Infrastructure Limited 1098.HK | $1.41 0.18 USD |
-4.73
|
$1.06B 135.1M USD | $335K 42.83K USD | $1.39 0.18 USD | $1.43 0.18 USD | $1.06B 135.1M USD | 0 | -$5.29 -0.6 USD | |
| Gafisa S.A. GFSA3.SA | $5.13 1.04 USD |
-1.35
|
$417.15M 84.55M USD | $2.12M 430.48K USD | $5.06 1.03 USD | $5.24 1.06 USD | $417.15M 84.55M USD | 0 | -$2.6 -0.5 USD | |
| Tamawood Limited TWD.AX | $2.61 1.73 USD |
-1.88
|
$95.75M 63.37M USD | $9.96K 6.59K USD | $2.6 1.72 USD | $2.61 1.73 USD | $95.75M 63.37M USD | 20.07 | $0.13 0.09 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.02 0.1 USD |
-2.4
|
$586.84M 57.28M USD | $389.99K 38.07K USD | $0.9899 0.1 USD | $1.06 0.1 USD | $586.84M 57.28M USD | 0 | -$0.71 -0.06 USD | |
| Rossi Residencial S.A. RSID3.SA | $5.22 1.06 USD |
+0.97
|
$103.12M 20.9M USD | $64.3K 13.03K USD | $5.14 1.04 USD | $5.23 1.06 USD | $103.12M 20.9M USD | 0.38 | $13.49 2.73 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02999 0.0037 USD |
0
|
$162.23M 20.74M USD | $10.42M 1.33M USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $162.23M 20.74M USD | 0 | $0 0 USD | |
| Federal International Holdings Berhad 8605.KL | $0.4699 0.1 USD |
+2.2
|
$64.32M 13.68M USD | $59.1K 12.57K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $64.32M 13.68M USD | 9.30 | $0.05 0.01 USD | |
| Glenveagh Properties PLC GLV.L | $1.38 1.5 USD |
-1.08
|
$10.39M 11.35M USD | $62.53K 68.35K USD | $1.37 1.5 USD | $1.38 1.51 USD | $10.39M 11.35M USD | 0.17 | $0.08 0.09 USD | |
| AST Groupe ALAST.PA | $0.6899 0.76 USD |
-8.95
|
$8.91M 9.74M USD | $17.18K 18.78K USD | $0.6899 0.76 USD | $0.77 0.84 USD | $8.91M 9.74M USD | 0 | -$1.72 -1.8 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.008999 0.00053 USD |
0
|
$85.61M 5.07M USD | $12.31M 729.11K USD | $0.008999 0.00053 USD | $0.01 0.00059 USD | $85.61M 5.07M USD | 0.027 | $0.33 0.02 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.11 0.12 USD |
0
|
$3.89M 4.26M USD | $64.44K 70.44K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $3.89M 4.26M USD | 1.54 | $0.07 0.08 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.34 0.37 USD |
-25.98
|
$1.36M 1.48M USD | $455 497.38 USD | $0.33 0.36 USD | $0.4 0.44 USD | $1.36M 1.48M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Green Brick Partners GRBK-PA | $23.04 — |
-1.62
|
$0 — | $4.41K — | $23.01 — | $23.48 — | $0 — | 5.22 | $4.41 — | |
| D.R. Horton, Inc. D1HI34.SA | $771.5 156.37 USD |
0
|
$254.06B 51.49B USD | $0 0 USD | $771.5 156.37 USD | $771.5 156.37 USD | $254.06B 51.49B USD | 10.30 | $74.84 15.17 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$849.31B 50.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.31B 50.29B USD | 10.58 | $243.72 14.43 USD | |
| D.R. Horton, Inc. HO2.F | $137.06 149.83 USD |
-1.13
|
$45.14B 49.34B USD | $9 9.84 USD | $137.06 149.83 USD | $137.06 149.83 USD | $45.14B 49.34B USD | 10.16 | $13.49 14.75 USD | |
| Lennar Corporation L1EN34.SA | $854.49 173.19 USD |
0
|
$237.67B 48.17B USD | $0 0 USD | $854.49 173.19 USD | $854.49 173.19 USD | $237.67B 48.17B USD | 11.75 | $72.72 14.74 USD | |
| Lennar Corporation LNN0.F | $140 153.04 USD |
-0.71
|
$41.22B 45.05B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $41.22B 45.05B USD | 10.68 | $13.1 14.32 USD | |
| Lennar Corporation LNN.F | $149.98 163.95 USD |
-1.02
|
$41.09B 44.92B USD | $40 43.73 USD | $149.22 163.12 USD | $149.98 163.95 USD | $41.09B 44.92B USD | 11.45 | $13.09 14.31 USD | |
| Lennar Corporation LEN.MX | $2,639.29 156.28 USD |
0
|
$749.96B 44.41B USD | $0 0 USD | $2,639.29 156.28 USD | $2,639.29 156.28 USD | $749.96B 44.41B USD | 11.14 | $236.74 14.02 USD | |
| PulteGroup, Inc. P1HM34.SA | $626.57 127 USD |
0
|
$131.79B 26.71B USD | $0 0 USD | $626.57 127 USD | $626.57 127 USD | $131.79B 26.71B USD | 9.84 | $63.66 12.9 USD | |
| PulteGroup, Inc. PU7.F | $109.6 119.81 USD |
-0.25
|
$23.05B 25.2B USD | $30 32.79 USD | $109.6 119.81 USD | $109.6 119.81 USD | $23.05B 25.2B USD | 9.55 | $11.47 12.54 USD | |
| NVR, Inc. N1VR34.SA | $790.6 160.24 USD |
0
|
$123.82B 25.1B USD | $0 0 USD | $790.6 160.24 USD | $790.6 160.24 USD | $123.82B 25.1B USD | 16.12 | $49.02 9.94 USD | |
| PulteGroup, Inc. PHM.MX | $2,002.03 118.54 USD |
0
|
$421.11B 24.93B USD | $0 0 USD | $2,002.03 118.54 USD | $2,002.03 118.54 USD | $421.11B 24.93B USD | 9.66 | $207.21 12.27 USD | |
| NVR, Inc. NVE.F | $7,000 7651.95 USD |
0
|
$22.12B 24.18B USD | $2 2.19 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $22.12B 24.18B USD | 15.87 | $441 482.07 USD | |
| Sekisui House SKHSF | $23.41 — |
+3.09
|
$15.33B — | $414 — | $23.41 — | $23.41 — | $15.33B — | 11.76 | $1.99 — | |
| Sekisui House, Ltd. SPH1.F | $21 22.96 USD |
0
|
$13.68B 14.95B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $13.68B 14.95B USD | 11.53 | $1.82 1.99 USD | |
| Toll Brothers, Inc. TLK.F | $119.9 131.07 USD |
-1.36
|
$12.49B 13.65B USD | $14 15.3 USD | $119.9 131.07 USD | $119.9 131.07 USD | $12.49B 13.65B USD | 10.09 | $11.88 12.99 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $34.6 37.82 USD |
-4.42
|
$7.08B 7.74B USD | $7 7.65 USD | $34.6 37.82 USD | $35.6 38.92 USD | $7.08B 7.74B USD | 10.88 | $3.18 3.48 USD | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$7.13B — | $669 — | $58.25 — | $58.25 — | $7.13B — | 10.88 | $5.35 — | |
| The Berkeley Group Holdings plc 42BB.F | $61.4 67.12 USD |
-0.65
|
$6.52B 7.12B USD | $100 109.31 USD | $61.4 67.12 USD | $61.4 67.12 USD | $6.52B 7.12B USD | 12.47 | $4.92 5.38 USD | |
| Taylor Wimpey plc TWW.F | $1.71 1.87 USD |
-1.19
|
$6.09B 6.66B USD | $1 1.09 USD | $1.71 1.87 USD | $1.72 1.88 USD | $6.09B 6.66B USD | 14.22 | $0.12 0.13 USD | |
| Taylor Wimpey plc TWODY | $18.81 — |
-1.01
|
$6.66B — | $248 — | $18.81 — | $18.81 — | $6.66B — | 14.92 | $1.26 — | |
| Meritage Homes Corporation MEY.F | $167 182.55 USD |
-0.6
|
$6.07B 6.63B USD | $7 7.65 USD | $167 182.55 USD | $167 182.55 USD | $6.07B 6.63B USD | 8.46 | $19.72 21.56 USD | |
| Barratt Developments BTDPF | $6.63 — |
+1.53
|
$6.48B — | $1.5K — | $6.63 — | $6.63 — | $6.48B — | 22.86 | $0.29 — | |
| Barratt Developments plc 3BA.F | $5.96 6.52 USD |
+0.17
|
$5.92B 6.47B USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $5.92B 6.47B USD | 22.93 | $0.26 0.28 USD | |
| Taylor Morrison Home Corporation THM.F | $55 60.12 USD |
0
|
$5.82B 6.37B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $5.82B 6.37B USD | 8.55 | $6.43 7.03 USD | |
| Barratt Developments plc 3BAA.F | $10.8 11.81 USD |
-1.82
|
$5.8B 6.34B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.8B 6.34B USD | 20.37 | $0.53 0.58 USD | |
| Installed Building Products, Inc. 2IL.F | $195 213.16 USD |
-0.51
|
$5.55B 6.06B USD | $305 333.41 USD | $190 207.7 USD | $193 210.98 USD | $5.55B 6.06B USD | 23.98 | $8.13 8.89 USD | |
| Persimmon Plc OHP0.F | $32.8 35.85 USD |
+0.61
|
$5.49B 6B USD | $47 51.38 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.49B 6B USD | 17.63 | $1.86 2.03 USD | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.96B — | $428 — | $15 — | $15 — | $5.96B — | 14.85 | $1.01 — | |
| Persimmon Plc OHP.F | $16.99 18.57 USD |
-0.53
|
$5.43B 5.94B USD | $40 43.73 USD | $16.87 18.44 USD | $17.06 18.64 USD | $5.43B 5.94B USD | 18.26 | $0.93 1.02 USD | |
| Vistry Group PLC 44B.F | $15.15 16.56 USD |
-2.63
|
$5.14B 5.62B USD | $500 546.57 USD | $15.15 16.56 USD | $15.15 16.56 USD | $5.14B 5.62B USD | 20.47 | $0.74 0.81 USD | |
| KB Home KBH.F | $67 73.24 USD |
0
|
$5.11B 5.59B USD | $166 181.46 USD | $67 73.24 USD | $67 73.24 USD | $5.11B 5.59B USD | 9.92 | $6.75 7.38 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$92.4B 5.47B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $92.4B 5.47B USD | 8.65 | $121.96 7.22 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c. 41B.F | $32.8 35.85 USD |
+0.61
|
$3.9B 4.27B USD | $10 10.93 USD | $32.4 35.42 USD | $32.8 35.85 USD | $3.9B 4.27B USD | 15.54 | $2.11 2.31 USD | |
| Bellway p.l.c BLWYF | $34 — |
+7.9
|
$4.05B — | $180 — | $34 — | $34 — | $4.05B — | 14.91 | $2.28 — | |
| Tri Pointe Homes, Inc. T86.F | $36.2 39.57 USD |
-0.55
|
$3.49B 3.81B USD | $30 32.79 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.49B 3.81B USD | 10.49 | $3.45 3.77 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
-0.83
|
$3.42B 3.74B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.42B 3.74B USD | 14.11 | $0.85 0.93 USD | |
| M/I Homes, Inc. 4MI.F | $119.4 130.52 USD |
+1.19
|
$3.38B 3.69B USD | $50 54.66 USD | $119.4 130.52 USD | $119.4 130.52 USD | $3.38B 3.69B USD | 7.48 | $15.95 17.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}