Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
Цикличные компании (162)
- {{item.name}}
- Все секторы
- Цикличные компании (162)
Жилищное строительство (162)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $158.62 — |
-1.31
|
$47.29B — | $1.73M — | $158.57 — | $162.10 — | $47.29B — | 13.72 | $11.56 — | ||
| Lennar LEN | $123.91 — |
-2.24
|
$30.60B — | $4.43M — | $123.93 — | $128.21 — | $30.60B — | 12.25 | $10.11 — | ||
| Lennar Corporation LEN-B | $116.95 — |
-1.81
|
$29.82B — | $23.11K — | $116.88 — | $119.64 — | $29.82B — | 11.57 | $10.10 — | ||
| PulteGroup PHM | $126.99 — |
-0.7
|
$25.05B — | $888.63K — | $126.76 — | $129.38 — | $25.05B — | 9.79 | $12.97 — | ||
| NVR NVR | $7,538.08 — |
+0.24
|
$20.83B — | $16.23K — | $7,475.00 — | $7,578.68 — | $20.83B — | 16.58 | $454.55 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,333 22.5 USD |
-2.23
|
¥2T 14.58B USD | ¥3M 19.91K USD | ¥3,333 22.5 USD | ¥3,392 22.9 USD | ¥2T 14.58B USD | 10.81 | ¥308 2.08 USD | ||
| Sekisui House, Ltd. SKHSY | $21.53 — |
-1.28
|
$14.03B — | $725.00 — | $21.51 — | $21.55 — | $14.03B — | 10.81 | $1.99 — | ||
| Toll Brothers TOL | $138.94 — |
-1.5
|
$13.64B — | $812.35K — | $138.94 — | $142.25 — | $13.64B — | 10.24 | $13.56 — | ||
| Installed Building Products IBP | $268.19 — |
0
|
$7.23B — | $128.34K — | $262.87 — | $271.59 — | $7.23B — | 28.89 | $9.28 — | ||
| Barratt Redrow plc BTDPY | $10.19 — |
-0.39
|
$7.20B — | $8.50K — | $10.16 — | $10.30 — | $7.20B — | 29.11 | $0.35 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,615 10.9 USD |
-2.24
|
¥988B 6.67B USD | ¥3M 18.21K USD | ¥1,611 10.87 USD | ¥1,642 11.09 USD | ¥988B 6.67B USD | 8.94 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $62.44 — |
-0.45
|
$6.10B — | $452.98K — | $62.29 — | $63.22 — | $6.10B — | 7.52 | $8.30 — | ||
| Persimmon Plc PSMMY | $35.83 — |
+0.1
|
$5.74B — | $213.00 — | $35.83 — | $36.32 — | $5.74B — | 16.98 | $2.11 — | ||
| HASEKO Corporation 1808.T | ¥2,898 19.56 USD |
-1.5
|
¥771B 5.2B USD | ¥727K 4.91K USD | ¥2,887 19.49 USD | ¥2,938 19.83 USD | ¥771B 5.2B USD | 20.04 | ¥145 0.98 USD | ||
| Meritage Homes MTH | $72.23 — |
-0.41
|
$5.14B — | $471.53K — | $72.01 — | $73.20 — | $5.14B — | 9.64 | $7.49 — | ||
| Taylor Wimpey TWODF | $1.39 — |
+4.51
|
$4.99B — | $250.00 — | $1.39 — | $1.39 — | $4.99B — | 46.33 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.68 — |
+1.03
|
$4.87B — | $6.23K — | $13.62 — | $13.80 — | $4.87B — | 42.75 | $0.32 — | ||
| Champion Homes SKY | $85.38 — |
+2.25
|
$4.83B — | $493.41K — | $83.62 — | $85.45 — | $4.83B — | 22.23 | $3.84 — | ||
| The Berkeley BKGFY | $9.92 — |
+0.1
|
$4.75B — | $7.34K — | $9.97 — | $9.99 — | $4.75B — | 10.02 | $0.99 — | ||
| Cavco Industries CVCO | $578.64 — |
+0.11
|
$4.58B — | $180.56K — | $577.25 — | $589.49 — | $4.58B — | 23.81 | $24.30 — | ||
| KB Home KBH | $63.33 — |
-1.34
|
$4.10B — | $647.76K — | $63.26 — | $64.80 — | $4.10B — | 8.90 | $7.11 — | ||
| M/I Homes MHO | $133.58 — |
-0.7
|
$3.53B — | $81.39K — | $131.47 — | $135.94 — | $3.53B — | 7.83 | $17.04 — | ||
| Tri Pointe Homes TPH | $33.56 — |
-0.36
|
$2.94B — | $507.68K — | $33.42 — | $33.98 — | $2.94B — | 9.89 | $3.39 — | ||
| Green Brick Partners GRBK | $65.74 — |
-0.71
|
$2.86B — | $118.38K — | $65.63 — | $67.17 — | $2.86B — | 8.62 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.50 6.99 USD |
-9.9
|
R$12.64B 2.56B USD | R$16.83M 3.41M USD | R$34.36 6.96 USD | R$39.06 7.92 USD | R$12.64B 2.56B USD | 6.84 | R$5.04 1.02 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.58 — |
-8.48
|
$2.42B — | $2.50K — | $6.48 — | $7.00 — | $2.42B — | 6.92 | $0.95 — | ||
| Neinor Homes, S.A. HOME.MC | €18.38 20.09 USD |
+0.99
|
€1.81B 1.98B USD | €96.79K 105.8K USD | €18.18 19.87 USD | €18.50 20.22 USD | €1.81B 1.98B USD | 24.83 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MVC.MC | €11.25 12.3 USD |
+0.45
|
€1.71B 1.86B USD | €265.21K 289.91K USD | €11.10 12.13 USD | €11.30 12.35 USD | €1.71B 1.86B USD | 0 | -€0.02 -0.02 USD | ||
| Dream Finders Homes DFH | $18.80 — |
-1.67
|
$1.75B — | $267.59K — | $18.78 — | $19.31 — | $1.75B — | 6.61 | $2.84 — | ||
| Neinor Homes, S.A. 0RNU.IL | €18.20 19.9 USD |
+0.94
|
€1.36B 1.48B USD | €1.00 1.09 USD | €18.16 19.85 USD | €18.40 20.11 USD | €1.36B 1.48B USD | 14.21 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €2.03 2.22 USD |
0
|
€1.27B 1.39B USD | €802.61K 877.37K USD | €2.01 2.2 USD | €2.05 2.24 USD | €1.27B 1.39B USD | 12.68 | €0.16 0.17 USD | ||
| LGI Homes LGIH | $50.40 — |
-0.41
|
$1.16B — | $301.20K — | $50.14 — | $51.41 — | $1.16B — | 11.15 | $4.52 — | ||
| Aedas Homes, S.A. 0RV8.IL | €23.75 25.96 USD |
0
|
€1.05B 1.15B USD | €194.00K 212.07K USD | €23.70 25.91 USD | €23.75 25.96 USD | €1.05B 1.15B USD | 14.66 | €1.62 1.77 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.75 25.96 USD |
+0.21
|
€1.03B 1.13B USD | €33.98K 37.15K USD | €23.70 25.91 USD | €23.75 25.96 USD | €1.03B 1.13B USD | 7.11 | €3.34 3.65 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.96 2.14 USD |
-0.31
|
€1.02B 1.12B USD | €293.62K 320.97K USD | €1.95 2.14 USD | €1.98 2.17 USD | €1.02B 1.12B USD | 8.90 | €0.22 0.24 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.47 1.72 USD |
-8.23
|
R$4.77B 966.22M USD | R$15.85M 3.21M USD | R$8.38 1.7 USD | R$9.40 1.91 USD | R$4.77B 966.22M USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 131.20 12.81 USD |
-1.13
|
SEK 8.46B 826.1M USD | SEK 160.32K 15.65K USD | SEK 131.10 12.8 USD | SEK 133.70 13.05 USD | SEK 8.46B 826.1M USD | 47.02 | SEK 2.79 0.27 USD | ||
| Beazer Homes USA BZH | $22.50 — |
-1.45
|
$669.60M — | $283.15K — | $22.39 — | $22.97 — | $669.60M — | 14.80 | $1.52 — | ||
| Kaufman & Broad S.A. KOF.PA | €29.85 32.63 USD |
+1.36
|
€585.42M 639.94M USD | €18.92K 20.68K USD | €29.55 32.3 USD | €30.00 32.79 USD | €585.42M 639.94M USD | 12.48 | €2.39 2.61 USD | ||
| Hovnanian Enterprises HOV | $103.66 — |
-0.15
|
$610.78M — | $129.82K — | $101.72 — | $107.12 — | $610.78M — | 5.03 | $20.58 — | ||
| Legacy Housing LEGH | $19.97 — |
-1.04
|
$476.66M — | $88.86K — | $19.86 — | $20.38 — | $476.66M — | 10.24 | $1.95 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.16 0.99 USD |
+0.4
|
SEK 3.27B 318.93M USD | SEK 862.06K 84.15K USD | SEK 9.96 0.97 USD | SEK 10.30 1.01 USD | SEK 3.27B 318.93M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.25 1.15 USD |
+0.49
|
CN¥1.90B 264.19M USD | CN¥2.34M 324.85K USD | CN¥8.11 1.13 USD | CN¥8.30 1.15 USD | CN¥1.90B 264.19M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.50 0.21 USD |
+3.55
|
MX$4.26B 252.1M USD | MX$41.31K 2.45K USD | MX$3.48 0.21 USD | MX$3.52 0.21 USD | MX$4.26B 252.1M USD | 5.46 | MX$0.64 0.04 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.28 0.27 USD |
0
|
MYR 1.07B 226.99M USD | MYR 668.20K 142.08K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.07B 226.99M USD | 8.00 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.85 0.18 USD |
0
|
MYR 703.90M 149.67M USD | MYR 48.00K 10.21K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 703.90M 149.67M USD | 28.16 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.77 0.17 USD |
-1.67
|
SEK 1.23B 119.87M USD | SEK 20.57K 2.01K USD | SEK 1.72 0.17 USD | SEK 1.80 0.18 USD | SEK 1.23B 119.87M USD | 3.93 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.65 1.75 USD |
0
|
A$102.58M 67.9M USD | A$750.00 496.39 USD | A$2.65 1.75 USD | A$2.66 1.76 USD | A$102.58M 67.9M USD | 17.66 | A$0.15 0.1 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.66 0.08 USD |
-2.94
|
HK$494.56M 63.24M USD | HK$160.00K 20.46K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$494.56M 63.24M USD | 0 | -HK$6.84 -0.8 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0056 USD |
0
|
HK$295.36M 37.77M USD | HK$9.86M 1.26M USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$295.36M 37.77M USD | 0 | HK$0.00 0 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.00 2.65 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.73 2.98 USD |
-3.87
|
€16.08M 17.58M USD | €1.42K 1.55K USD | €2.73 2.98 USD | €2.85 3.12 USD | €16.08M 17.58M USD | 0 | -€0.30 -0.3 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.43 0.09 USD |
0
|
MYR 58.16M 12.37M USD | MYR 4.30K 914.31 USD | MYR 0.36 0.08 USD | MYR 0.43 0.09 USD | MYR 58.16M 12.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Gafisa S.A. GFSA3.SA | R$4.94 1 USD |
-5.18
|
R$55.13M 11.17M USD | R$990.00K 200.66K USD | R$4.92 1 USD | R$5.30 1.07 USD | R$55.13M 11.17M USD | 0 | -R$5.09 -1.03 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $27.12K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
+1.96
|
$605.29K — | $10.00K — | $0.01 — | $0.01 — | $605.29K — | 0 | $0.00 — | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$244.75B 49.61B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$244.75B 49.61B USD | 13.64 | R$61.43 12.45 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$783.10B 46.37B USD | 12.62 | MX$211.07 12.5 USD | ||
| D.R. Horton, Inc. HO2.F | €136.20 148.89 USD |
-1.26
|
€40.82B 44.62B USD | €2.00 2.19 USD | €136.20 148.89 USD | €138.72 151.64 USD | €40.82B 44.62B USD | 13.70 | €9.94 10.87 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$173.20B 35.11B USD | R$0.00 0 USD | R$625.40 126.76 USD | R$625.40 126.76 USD | R$173.20B 35.11B USD | 11.64 | R$53.72 10.89 USD | ||
| Lennar Corporation LEN.MX | MX$2,324.34 137.63 USD |
0
|
MX$574.04B 33.99B USD | MX$18.00 1.07 USD | MX$2,324.34 137.63 USD | MX$2,324.34 137.63 USD | MX$574.04B 33.99B USD | 12.61 | MX$184.32 10.91 USD | ||
| Lennar Corporation LNN.F | €108.20 118.28 USD |
-2.99
|
€26.97B 29.49B USD | €15.00 16.4 USD | €107.88 117.93 USD | €108.20 118.28 USD | €26.97B 29.49B USD | 12.45 | €8.69 9.5 USD | ||
| Lennar Corporation LNN0.F | €100.00 109.31 USD |
-4.76
|
€25.50B 27.88B USD | €250.00 273.28 USD | €100.00 109.31 USD | €100.00 109.31 USD | €25.50B 27.88B USD | 11.52 | €8.68 9.49 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.75 | MX$236.36 14 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.71 | R$68.82 13.95 USD | ||
| PulteGroup, Inc. PU7.F | €109.36 119.55 USD |
-1.87
|
€21.60B 23.61B USD | €30.00 32.79 USD | €109.36 119.55 USD | €109.36 119.55 USD | €21.60B 23.61B USD | 9.82 | €11.13 12.17 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.55 | R$48.32 9.79 USD | ||
| NVR, Inc. NVE.F | €6,300.00 6886.75 USD |
-0.79
|
€17.64B 19.28B USD | €1.00 1.09 USD | €6,300.00 6886.75 USD | €6,450.00 7050.72 USD | €17.64B 19.28B USD | 16.12 | €390.60 426.98 USD | ||
| Sekisui House SKHSF | $20.94 — |
-7.03
|
$13.82B — | $200.00 — | $21.58 — | $22.33 — | $13.82B — | 10.52 | $1.99 — | ||
| Sekisui House, Ltd. SPH1.F | €18.30 20 USD |
-1.61
|
€11.90B 13.01B USD | €300.00 327.94 USD | €18.30 20 USD | €18.30 20 USD | €11.90B 13.01B USD | 10.70 | €1.71 1.87 USD | ||
| Toll Brothers, Inc. TLK.F | €120.50 131.72 USD |
-1.27
|
€11.87B 12.97B USD | €3.00 3.28 USD | €120.45 131.67 USD | €120.50 131.72 USD | €11.87B 12.97B USD | 10.34 | €11.65 12.74 USD | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.13B — | $200.00 — | $5.00 — | $5.00 — | $7.13B — | 27.94 | $0.18 — | ||
| Installed Building Products, Inc. 2IL.F | €230.00 251.42 USD |
+0.88
|
€6.21B 6.79B USD | €40.00 43.73 USD | €228.00 249.23 USD | €230.00 251.42 USD | €6.21B 6.79B USD | 28.82 | €7.98 8.72 USD | ||
| Barratt Redrow plc 3BAA.F | €7.85 8.58 USD |
+1.95
|
€6.13B 6.7B USD | €0.00 0 USD | €7.75 8.47 USD | €7.85 8.58 USD | €6.13B 6.7B USD | 26.16 | €0.30 0.33 USD | ||
| Barratt Redrow plc 3BA.F | €4.22 4.61 USD |
-1.77
|
€5.96B 6.51B USD | €2.00K 2.19K USD | €4.22 4.61 USD | €4.22 4.61 USD | €5.96B 6.51B USD | 28.10 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.75 9.56 USD |
-2.23
|
€5.62B 6.14B USD | €10.75K 11.75K USD | €8.75 9.56 USD | €8.80 9.62 USD | €5.62B 6.14B USD | 8.75 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €52.50 57.39 USD |
-4.55
|
€5.20B 5.69B USD | €2.00 2.19 USD | €52.50 57.39 USD | €53.50 58.48 USD | €5.20B 5.69B USD | 7.36 | €7.13 7.79 USD | ||
| Persimmon Plc OHP0.F | €31.00 33.89 USD |
+0.65
|
€4.96B 5.43B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.96B 5.43B USD | 17.12 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €15.48 16.92 USD |
+0.62
|
€4.96B 5.42B USD | €105.00 114.78 USD | €15.48 16.92 USD | €15.48 16.92 USD | €4.96B 5.42B USD | 17.01 | €0.91 0.99 USD | ||
| Meritage Homes Corporation MEY.F | €61.50 67.23 USD |
-3.15
|
€4.37B 4.78B USD | €60.00 65.59 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.37B 4.78B USD | 9.56 | €6.43 7.03 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$4.70B — | $13.00 — | $15.95 — | $15.95 — | $4.70B — | 13.83 | $1.06 — | ||
| HASEKO Corporation HS6.F | €15.70 17.16 USD |
-1.26
|
€4.29B 4.69B USD | €600.00 655.88 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.29B 4.69B USD | 19.62 | €0.80 0.87 USD | ||
| Taylor Wimpey plc TWW.F | €1.21 1.32 USD |
+3.42
|
€4.28B 4.68B USD | €850.00 929.16 USD | €1.18 1.29 USD | €1.21 1.32 USD | €4.28B 4.68B USD | 40.33 | €0.03 0.03 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,406 16.24 USD |
-2
|
¥665B 4.49B USD | ¥357K 2.41K USD | ¥2,390 16.13 USD | ¥2,442 16.48 USD | ¥665B 4.49B USD | 12.86 | ¥187 1.26 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.33B — | $129.00 — | $35.50 — | $35.50 — | $4.33B — | 20.17 | $1.76 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.28 | MX$129.63 7.68 USD | ||
| Bellway p.l.c. 41B.F | €31.20 34.11 USD |
0
|
€3.68B 4.02B USD | €80.00 87.45 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.68B 4.02B USD | 20.66 | €1.51 1.65 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.20 14.43 USD |
-1.49
|
€3.68B 4.02B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.68B 4.02B USD | 12.81 | €1.03 1.13 USD | ||
| KB Home KBH.F | €54.50 59.58 USD |
-1.8
|
€3.53B 3.86B USD | €52.00 56.84 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.53B 3.86B USD | 8.91 | €6.11 6.68 USD | ||
| M/I Homes, Inc. 4MI.F | €114.80 125.49 USD |
-2.13
|
€3.00B 3.28B USD | €125.00 136.64 USD | €114.80 125.49 USD | €114.80 125.49 USD | €3.00B 3.28B USD | 7.84 | €14.64 16 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.40 31.05 USD |
-2.07
|
€2.53B 2.77B USD | €200.00 218.63 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.53B 2.77B USD | 9.75 | €2.91 3.18 USD | ||
| Green Brick Partners, Inc. 2G1.F | €56.08 61.3 USD |
-1.61
|
€2.44B 2.67B USD | €138.00 150.85 USD | €55.80 61 USD | €56.08 61.3 USD | €2.44B 2.67B USD | 8.57 | €6.54 7.15 USD | ||
| Vistry Group PLC 44B.F | €7.42 8.11 USD |
+0.14
|
€2.39B 2.62B USD | €1.00K 1.09K USD | €7.42 8.11 USD | €7.42 8.11 USD | €2.39B 2.62B USD | 57.03 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.24 19.94 USD |
+1
|
€1.81B 1.98B USD | €329.00 359.64 USD | €18.12 19.81 USD | €18.24 19.94 USD | €1.81B 1.98B USD | 24.64 | €0.74 0.81 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.20 12.24 USD |
+0.9
|
€1.70B 1.85B USD | €1.34K 1.47K USD | €11.10 12.13 USD | €11.30 12.35 USD | €1.70B 1.85B USD | 0 | -€0.47 -0.5 USD | ||
| Metrovacesa S.A. MS6N.F | €10.70 11.7 USD |
-1.83
|
€1.64B 1.8B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.64B 1.8B USD | 0 | -€0.02 -0.02 USD | ||
| Century Communities, Inc. CCT.F | €53.50 58.48 USD |
-4.46
|
€1.62B 1.77B USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.62B 1.77B USD | 9.08 | €5.89 6.44 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,155 21.3 USD |
-1.1
|
¥247B 1.67B USD | ¥151K 1.02K USD | ¥3,120 21.06 USD | ¥3,175 21.43 USD | ¥247B 1.67B USD | 22.42 | ¥141 0.95 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}