Страница результатов 2 - Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
Цикличные компании (162)
- {{item.name}}
- Все секторы
- Цикличные компании (162)
Жилищное строительство (162)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aedas Homes, S.A. 0RV8.IL | €23.70 25.91 USD |
+0.11
|
€1.05B 1.15B USD | €102.00 111.5 USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.05B 1.15B USD | 14.62 | €1.62 1.77 USD | ||
| LGI Homes, Inc. LG1.F | €44.40 48.54 USD |
+5.71
|
€1.03B 1.12B USD | €65.00 71.05 USD | €44.40 48.54 USD | €44.40 48.54 USD | €1.03B 1.12B USD | 11.32 | €3.92 4.29 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.91 2.09 USD |
+2.36
|
€1.01B 1.1B USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €1.01B 1.1B USD | 8.69 | €0.22 0.24 USD | ||
| JM AB (publ) 0MI3.IL | SEK 137.40 13.41 USD |
-1.61
|
SEK 9.83B 959.61M USD | SEK 3.00K 292.84 USD | SEK 137.40 13.41 USD | SEK 137.40 13.41 USD | SEK 9.83B 959.61M USD | 5.14 | SEK 26.70 2.61 USD | ||
| JM AB (publ) JMM.F | €12.50 13.66 USD |
0
|
€840.87M 919.19M USD | €1.19K 1.3K USD | €12.50 13.66 USD | €12.50 13.66 USD | €840.87M 919.19M USD | 50.00 | €0.25 0.27 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,680 24.84 USD |
-1.08
|
¥107B 720.1M USD | ¥415K 2.8K USD | ¥3,680 24.84 USD | ¥3,725 25.14 USD | ¥107B 720.1M USD | 72.21 | ¥51 0.34 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €111.00 121.34 USD |
+0.91
|
€654.03M 714.94M USD | €13.00 14.21 USD | €111.00 121.34 USD | €111.00 121.34 USD | €654.03M 714.94M USD | 6.21 | €17.86 19.52 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €29.80 32.58 USD |
+1.97
|
€616.46M 673.87M USD | €910.00 994.75 USD | €29.45 32.19 USD | €29.90 32.68 USD | €616.46M 673.87M USD | 10.27 | €2.90 3.17 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,034 6.98 USD |
-0.1
|
¥99B 667.78M USD | ¥224K 1.51K USD | ¥1,030 6.95 USD | ¥1,044 7.05 USD | ¥99B 667.78M USD | 8.53 | ¥121 0.82 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.50 32.25 USD |
+4.06
|
€578.55M 632.44M USD | €482.00 526.89 USD | €29.50 32.25 USD | €29.50 32.25 USD | €578.55M 632.44M USD | 12.34 | €2.39 2.61 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.30 21.1 USD |
+6.04
|
€574.37M 627.86M USD | €17.00 18.58 USD | €19.30 21.1 USD | €19.30 21.1 USD | €574.37M 627.86M USD | 14.62 | €1.32 1.44 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.55 1.69 USD |
+2.24
|
€400.32M 437.6M USD | €988.00 1.08K USD | €1.55 1.69 USD | €1.55 1.69 USD | €400.32M 437.6M USD | 0 | -€0.33 -0.3 USD | ||
| Legacy Housing Corporation 519.MU | €16.70 18.26 USD |
+0.6
|
€398.61M 435.73M USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €398.61M 435.73M USD | 9.88 | €1.69 1.85 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,325 8.94 USD |
+0.38
|
¥54B 365.83M USD | ¥210K 1.42K USD | ¥1,317 8.89 USD | ¥1,330 8.98 USD | ¥54B 365.83M USD | 10.31 | ¥128 0.87 USD | ||
| Bonava AB (publ) 66B.F | €0.88 0.96 USD |
+2.09
|
€292.82M 320.09M USD | €208.00 227.37 USD | €0.88 0.96 USD | €0.88 0.96 USD | €292.82M 320.09M USD | 0 | -€0.03 -0.03 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.05 0.98 USD |
+0.5
|
SEK 3.26B 317.84M USD | SEK 652.00 63.64 USD | SEK 10.00 0.98 USD | SEK 10.05 0.98 USD | SEK 3.26B 317.84M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Hexaom S.A. 88M.F | €31.20 34.11 USD |
+0.97
|
€216.10M 236.22M USD | €46.00 50.28 USD | €31.20 34.11 USD | €31.20 34.11 USD | €216.10M 236.22M USD | 23.63 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.SG | €30.90 33.78 USD |
-0.32
|
€214.02M 233.95M USD | €0.00 0 USD | €31.00 33.89 USD | €31.20 34.11 USD | €214.02M 233.95M USD | 23.40 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$213.95M — | $5.00K — | $0.15 — | $0.15 — | $213.95M — | 5.82 | $0.03 — | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.15 USD |
0
|
€190.86M 208.64M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €190.86M 208.64M USD | 4.50 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.31 1.43 USD |
0
|
€165.43M 180.84M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €165.43M 180.84M USD | 10.07 | €0.13 0.14 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 40.00 5.86 USD |
-0.25
|
DKK 859.19M 125.98M USD | DKK 6.63K 972.68 USD | DKK 39.70 5.82 USD | DKK 40.20 5.89 USD | DKK 859.19M 125.98M USD | 0 | -DKK 0.10 -0.01 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 39.80 5.84 USD |
-69.1
|
DKK 855.70M 125.46M USD | DKK 119.00 17.45 USD | DKK 39.80 5.84 USD | DKK 39.80 5.84 USD | DKK 855.70M 125.46M USD | 8.84 | DKK 4.50 0.66 USD | ||
| HusCompagniet A/S HCE.F | €5.28 5.77 USD |
+0.76
|
€112.88M 123.39M USD | €349.00 381.5 USD | €5.28 5.77 USD | €5.28 5.77 USD | €112.88M 123.39M USD | 0 | -€0.01 -0.01 USD | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| First Juken Co., Ltd. 8917.T | ¥1,181 7.97 USD |
+0.25
|
¥16B 110.92M USD | ¥33K 224.11 USD | ¥1,172 7.91 USD | ¥1,181 7.97 USD | ¥16B 110.92M USD | 6.38 | ¥185 1.25 USD | ||
| Asante Incorporated 6073.T | ¥1,607 10.85 USD |
+0.19
|
¥16B 106.01M USD | ¥21K 142.43 USD | ¥1,600 10.8 USD | ¥1,611 10.87 USD | ¥16B 106.01M USD | 31.90 | ¥50 0.34 USD | ||
| Nobility Homes NOBH | $30.10 — |
0
|
$98.40M — | $100.00 — | $30.11 — | $30.11 — | $98.40M — | 12.08 | $2.49 — | ||
| Watkin Jones Plc 0W0.F | €0.31 0.34 USD |
0
|
€80.43M 87.92M USD | €515.00 562.96 USD | €0.31 0.34 USD | €0.31 0.34 USD | €80.43M 87.92M USD | 0 | €0.00 0 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥315 2.13 USD |
+0.96
|
¥13B 85.05M USD | ¥123K 832.98 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥13B 85.05M USD | 11.09 | ¥28 0.19 USD | ||
| Avantia Co., Ltd. 8904.T | ¥824 5.56 USD |
+0.86
|
¥12B 80.28M USD | ¥8K 52.65 USD | ¥816 5.51 USD | ¥825 5.57 USD | ¥12B 80.28M USD | 49.66 | ¥17 0.11 USD | ||
| First-corporation Inc. 1430.T | ¥916 6.18 USD |
-0.97
|
¥11B 73.87M USD | ¥175K 1.18K USD | ¥916 6.18 USD | ¥932 6.29 USD | ¥11B 73.87M USD | 6.55 | ¥140 0.94 USD | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Vanjia VNJA | $1.80 — |
0
|
$54.00M — | $100.00 — | $1.80 — | $1.80 — | $54.00M — | 0 | $0.00 — | ||
| Sanyo Homes Corporation 1420.T | ¥695 4.69 USD |
+0.14
|
¥8B 53.77M USD | ¥12K 80.33 USD | ¥691 4.66 USD | ¥697 4.7 USD | ¥8B 53.77M USD | 7.23 | ¥96 0.65 USD | ||
| Uniti S.A ALUNT.PA | €1.50 1.64 USD |
-0.66
|
€38.04M 41.58M USD | €1.00 1.09 USD | €1.50 1.64 USD | €1.50 1.64 USD | €38.04M 41.58M USD | 21.42 | €0.07 0.08 USD | ||
| Balco Group AB B9C.F | €1.56 1.7 USD |
+0.97
|
€37.34M 40.82M USD | €1.15K 1.26K USD | €1.56 1.7 USD | €1.56 1.7 USD | €37.34M 40.82M USD | 0 | -€0.15 -0.1 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥224 1.51 USD |
+0.45
|
¥6B 38.97M USD | ¥42K 281.49 USD | ¥222 1.5 USD | ¥225 1.52 USD | ¥6B 38.97M USD | 6.70 | ¥33 0.23 USD | ||
| Balco Group AB BALCO.ST | SEK 17.10 1.67 USD |
+1.48
|
SEK 393.67M 38.43M USD | SEK 39.59K 3.86K USD | SEK 16.95 1.65 USD | SEK 17.70 1.73 USD | SEK 393.67M 38.43M USD | 0 | -SEK 1.60 -0.1 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 775.00 0.05 USD |
-4.91
|
IDR 529.95B 33.86M USD | IDR 1.82M 116.55 USD | IDR 710.00 0.05 USD | IDR 845.00 0.05 USD | IDR 529.95B 33.86M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.26 USD |
+0.86
|
€25.28M 27.63M USD | €139.00 151.95 USD | €0.23 0.26 USD | €0.23 0.26 USD | €25.28M 27.63M USD | 2.92 | €0.08 0.09 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 39,020.00 113.78 USD |
-1.29
|
ILA 8.57B 24.98M USD | ILA 2.62K 7.63 USD | ILA 39,020.00 113.78 USD | ILA 39,780.00 116 USD | ILA 8.57B 24.98M USD | 14.45 | ILA 27.00 0.08 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥836 5.64 USD |
-0.12
|
¥3B 22.57M USD | ¥1K 7.43 USD | ¥836 5.64 USD | ¥843 5.69 USD | ¥3B 22.57M USD | 8.00 | ¥104 0.71 USD | ||
| Gafisa GFASY | $0.17 — |
+30.77
|
$18.97M — | $10.67K — | $0.13 — | $0.13 — | $18.97M — | 0 | -$0.09 — | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 40.00 0.0025 USD |
0
|
IDR 286.00B 18.28M USD | IDR 7.73M 494.27 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 286.00B 18.28M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.94 1.76 USD |
+0.58
|
PLN 68.90M 17.51M USD | PLN 725.00 184.28 USD | PLN 6.70 1.7 USD | PLN 6.94 1.76 USD | PLN 68.90M 17.51M USD | 34.70 | PLN 0.20 0.05 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 177.00 0.01 USD |
0
|
IDR 221.25B 14.14M USD | IDR 1.71M 109.5 USD | IDR 177.00 0.01 USD | IDR 177.00 0.01 USD | IDR 221.25B 14.14M USD | 54.04 | IDR 3.28 0.0002 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,954.00 5.7 USD |
-0.31
|
ILA 4.13B 12.03M USD | ILA 21.41K 62.42 USD | ILA 1,954.00 5.7 USD | ILA 2,000.00 5.83 USD | ILA 4.13B 12.03M USD | 27.91 | ILA 0.70 0.002 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.60 0.32 USD |
0
|
R$31.61M 6.41M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$31.61M 6.41M USD | 0.10 | R$14.55 2.95 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 25,700.00 74.94 USD |
+0.75
|
ILA 1.98B 5.78M USD | ILA 1.95K 5.68 USD | ILA 25,510.00 74.39 USD | ILA 26,130.00 76.19 USD | ILA 1.98B 5.78M USD | 84.53 | ILA 3.04 0.008 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.30 0.84 USD |
+10
|
PLN 21.00M 5.34M USD | PLN 429.00 109.04 USD | PLN 3.30 0.84 USD | PLN 3.30 0.84 USD | PLN 21.00M 5.34M USD | 0 | -PLN 0.74 -0.1 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,510.00 24.81 USD |
+1.97
|
ILA 1.44B 4.2M USD | ILA 6.15K 17.94 USD | ILA 8,300.00 24.2 USD | ILA 8,604.00 25.09 USD | ILA 1.44B 4.2M USD | 10.41 | ILA 8.17 0.02 USD | ||
| Renovate Neighborhoods RNVT | $0.01 — |
0
|
$2.68M — | $100.00 — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.02 — | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,639.00 10.61 USD |
+2.85
|
ILA 553.64M 1.61M USD | ILA 332.00 0.97 USD | ILA 3,412.00 9.95 USD | ILA 3,639.00 10.61 USD | ILA 553.64M 1.61M USD | 6.97 | ILA 5.22 0.02 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,061.00 3.09 USD |
-0.47
|
ILA 509.06M 1.48M USD | ILA 1.16K 3.39 USD | ILA 1,051.00 3.06 USD | ILA 1,061.00 3.09 USD | ILA 509.06M 1.48M USD | 55.84 | ILA 0.19 0.0005 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 501.00 0 USD |
-4.21
|
ZAC 483.30M 0 USD | ZAC 30.10K 0 USD | ZAC 501.00 0 USD | ZAC 501.00 0 USD | ZAC 483.30M 0 USD | 3.29 | ZAC 1.52 0 USD | ||
| Federal International Holdings Berhad 8605PB.KL | MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Green Brick Partners GRBK-PA | $23.75 — |
+0.39
|
$0.00 — | $5.35K — | $23.75 — | $23.84 — | $0.00 — | 5.38 | $4.41 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}