Страница результатов 2 - Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
Цикличные компании (152)
- {{item.name}}
- Все секторы
- Цикличные компании (152)
Жилищное строительство (152)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
0
|
€264.91M 305.79M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €264.91M 305.79M USD | 5.45 | €0.04 0.05 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 9.70 0.95 USD |
0
|
SEK 3.12B 304.49M USD | SEK 1.00 0.1 USD | SEK 9.70 0.95 USD | SEK 9.70 0.95 USD | SEK 3.12B 304.49M USD | 0 | -SEK 0.12 -0.01 USD | ||
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.89 1.02 USD |
0
|
€218.20M 251.87M USD | €270.00 311.67 USD | €0.89 1.02 USD | €0.90 1.04 USD | €218.20M 251.87M USD | 0 | -€0.03 -0.03 USD | ||
Hexaom S.A.
88M.F
DE
|
€29.60 34.17 USD |
+0.34
|
€202.84M 234.14M USD | €519.00 599.1 USD | €29.60 34.17 USD | €29.60 34.17 USD | €202.84M 234.14M USD | 14.50 | €2.04 2.35 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€29.50 34.05 USD |
-0.67
|
€202.15M 233.35M USD | €0.00 0 USD | €29.50 34.05 USD | €29.90 34.51 USD | €202.15M 233.35M USD | 14.46 | €2.04 2.35 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.77 0.88 USD |
-3.16
|
€196.41M 226.72M USD | €3.61K 4.17K USD | €0.77 0.88 USD | €0.77 0.88 USD | €196.41M 226.72M USD | 76.50 | €0.01 0.01 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.12 1.29 USD |
-0.88
|
€133.75M 154.4M USD | €2.94K 3.39K USD | €1.12 1.29 USD | €1.12 1.29 USD | €133.75M 154.4M USD | 8.61 | €0.13 0.15 USD | ||
|
Vanjia
VNJA
US
|
$4.50 — |
-23.73
|
$135.00M — | $5.80K — | $3.50 — | $4.75 — | $135.00M — | 0 | $0.00 — | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.27 4.93 USD |
0
|
€91.51M 105.63M USD | €500.00 577.17 USD | €4.27 4.93 USD | €4.27 4.93 USD | €91.51M 105.63M USD | 0 | -€0.16 -0.1 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 33.00 4.84 USD |
-74.38
|
DKK 709.50M 104.03M USD | DKK 0.00 0 USD | DKK 33.00 4.84 USD | DKK 33.00 4.84 USD | DKK 709.50M 104.03M USD | 7.33 | DKK 4.50 0.66 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.00 4.84 USD |
+1.54
|
DKK 707.22M 103.69M USD | DKK 2.20K 322.57 USD | DKK 33.00 4.84 USD | DKK 33.00 4.84 USD | DKK 707.22M 103.69M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
|
Nobility Homes
NOBH
US
|
$30.90 — |
0
|
$97.45M — | $150.00 — | $30.90 — | $30.90 — | $97.45M — | 13.20 | $2.34 — | ||
First Juken Co., Ltd.
8917.T
JP
|
¥1,132 6.98 USD |
+0.53
|
¥16B 97.12M USD | ¥14K 84.48 USD | ¥1,119 6.9 USD | ¥1,139 7.02 USD | ¥16B 97.12M USD | 10.42 | ¥109 0.67 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,484 9.15 USD |
+0.07
|
¥14B 89.43M USD | ¥17K 104.21 USD | ¥1,480 9.13 USD | ¥1,496 9.22 USD | ¥14B 89.43M USD | 59.21 | ¥25 0.15 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥857 5.28 USD |
+0.82
|
¥12B 76.64M USD | ¥14K 88.18 USD | ¥849 5.24 USD | ¥858 5.29 USD | ¥12B 76.64M USD | 9.30 | ¥92 0.57 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥308 1.9 USD |
-0.32
|
¥12B 75.96M USD | ¥55K 339.14 USD | ¥308 1.9 USD | ¥311 1.92 USD | ¥12B 75.96M USD | 9.19 | ¥34 0.21 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥971 5.99 USD |
+1.15
|
¥12B 71.79M USD | ¥20K 120.86 USD | ¥959 5.91 USD | ¥973 6 USD | ¥12B 71.79M USD | 9.21 | ¥105 0.65 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
0
|
€44.71M 51.6M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.71M 51.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥635 3.92 USD |
+0.16
|
¥8B 48.56M USD | ¥12K 71.53 USD | ¥633 3.9 USD | ¥636 3.92 USD | ¥8B 48.56M USD | 5.17 | ¥123 0.76 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥241 1.49 USD |
+1.26
|
¥6B 38.3M USD | ¥8K 48.1 USD | ¥239 1.47 USD | ¥241 1.49 USD | ¥6B 38.3M USD | 0 | -¥11 -0.06 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.27 1.47 USD |
0
|
€32.21M 37.18M USD | €1.00 1.15 USD | €1.27 1.47 USD | €1.27 1.47 USD | €32.21M 37.18M USD | 0 | €0.00 0 USD | ||
Balco Group AB
B9C.F
DE
|
€1.32 1.52 USD |
+3.53
|
€31.51M 36.37M USD | €1.14K 1.32K USD | €1.32 1.52 USD | €1.32 1.52 USD | €31.51M 36.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Balco Group AB
BALCO.ST
SE
|
SEK 14.90 1.45 USD |
0
|
SEK 343.02M 33.48M USD | SEK 67.00 6.54 USD | SEK 14.90 1.45 USD | SEK 14.90 1.45 USD | SEK 343.02M 33.48M USD | 0 | -SEK 0.27 -0.02 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 414.00 0.03 USD |
+1.47
|
IDR 517.50B 33.07M USD | IDR 194.70K 12.44 USD | IDR 388.00 0.02 USD | IDR 430.00 0.03 USD | IDR 517.50B 33.07M USD | 126.41 | IDR 3.28 0.0002 USD | ||
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,190.00 108.44 USD |
-0.13
|
ILA 8.57B 24.98M USD | ILA 2.01K 5.85 USD | ILA 37,090.00 108.15 USD | ILA 37,490.00 109.32 USD | ILA 8.57B 24.98M USD | 21.77 | ILA 17.08 0.05 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.20 0.23 USD |
0
|
€19.27M 22.24M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €19.27M 22.24M USD | 2.24 | €0.09 0.1 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥850 5.24 USD |
+1.07
|
¥3B 20.96M USD | ¥3K 17.88 USD | ¥841 5.19 USD | ¥850 5.24 USD | ¥3B 20.96M USD | 6.24 | ¥136 0.84 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.28 2.1 USD |
0
|
PLN 82.21M 20.89M USD | PLN 3.20K 812.09 USD | PLN 8.18 2.08 USD | PLN 8.40 2.14 USD | PLN 82.21M 20.89M USD | 11.03 | PLN 0.75 0.19 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 478.00 0.03 USD |
-2.85
|
IDR 326.86B 20.89M USD | IDR 288.00K 18.4 USD | IDR 470.00 0.03 USD | IDR 500.00 0.03 USD | IDR 326.86B 20.89M USD | 0 | -IDR 1.35 -0.00008 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 271.70B 17.36M USD | IDR 1.27M 81.44 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
Honkarakenne Oyj
HONBS.HE
FI
|
€2.41 2.78 USD |
0
|
€14.20M 16.39M USD | €140.00 161.61 USD | €2.41 2.78 USD | €2.41 2.78 USD | €14.20M 16.39M USD | 0 | -€0.70 -0.8 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,611.00 4.7 USD |
+0.56
|
ILA 3.54B 10.33M USD | ILA 10.69K 31.17 USD | ILA 1,600.00 4.67 USD | ILA 1,630.00 4.75 USD | ILA 3.54B 10.33M USD | 15.19 | ILA 1.06 0.003 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 37.19M 7.91M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 37.19M 7.91M USD | 0 | -MYR 0.01 -0.002 USD | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 26,440.00 77.1 USD |
+1.69
|
ILA 2.04B 5.95M USD | ILA 391.00 1.14 USD | ILA 26,090.00 76.08 USD | ILA 26,770.00 78.06 USD | ILA 2.04B 5.95M USD | 0 | -ILA 1.38 -0.004 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 4.58 | PLN 0.79 0.2 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 7,550.00 22.02 USD |
-0.67
|
ILA 1.32B 3.85M USD | ILA 3.00 0.01 USD | ILA 7,550.00 22.02 USD | ILA 7,601.00 22.16 USD | ILA 1.32B 3.85M USD | 7.25 | ILA 10.40 0.03 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.26 0.3 USD |
0
|
€1.36M 1.57M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.36M 1.57M USD | 0.76 | €0.34 0.39 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,427.00 9.99 USD |
0
|
ILA 520.65M 1.52M USD | ILA 1.00 0 USD | ILA 3,427.00 9.99 USD | ILA 3,427.00 9.99 USD | ILA 520.65M 1.52M USD | 21.82 | ILA 1.57 0.004 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,079.00 3.15 USD |
0
|
ILA 517.87M 1.51M USD | ILA 2.00 0.01 USD | ILA 1,079.00 3.15 USD | ILA 1,079.00 3.15 USD | ILA 517.87M 1.51M USD | 17.98 | ILA 0.60 0.001 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Dream Homes & Development
DREM
US
|
$0.01 — |
0
|
$645.91K — | $25.00K — | $0.01 — | $0.01 — | $645.91K — | 0.66 | $0.02 — | ||
Desarrolladora Homex, S.A.B. de C.V.
HOMEX.MX
MX
|
MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
|
Rajeswari Infrastructure Limited
RAJINFRA.BO
IN
|
₹4.70 0.06 USD |
+1.08
|
₹26.00M 314.5K USD | ₹982.00 11.88 USD | ₹4.70 0.06 USD | ₹4.88 0.06 USD | ₹26.00M 314.5K USD | 0 | -₹0.24 -0.002 USD | ||
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 420.00 0 USD |
0
|
ZAC 400.60M 0 USD | ZAC 57.42K 0 USD | ZAC 415.00 0 USD | ZAC 420.00 0 USD | ZAC 400.60M 0 USD | 2.54 | ZAC 1.65 0 USD | ||
|
Federal International Holdings Berhad
8605PB.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Aedas Homes, S.A.
0RV8.IL
GB
|
€22.95 26.49 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.95 26.49 USD | €22.95 26.49 USD | €0.00 0 USD | 14.16 | €1.62 1.87 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}