Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (644)
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $36,130 243.89 USD |
-1.37
|
$16.73T 112.91B USD | $1.81M 12.25K USD | $35,870 242.13 USD | $36,320 245.17 USD | $16.73T 112.91B USD | 46.30 | $780.22 5.27 USD | |
| Sony Group Corporation 6758.T | $12,750 86.07 USD |
-1.01
|
$15.57T 105.08B USD | $1.89M 12.75K USD | $12,675 85.56 USD | $12,865 86.84 USD | $15.57T 105.08B USD | 16.22 | $785.68 5.3 USD | |
| Disco Corporation 6146.T | $57,800 390.17 USD |
+1.17
|
$6.26T 42.27B USD | $2.12M 14.32K USD | $56,820 383.55 USD | $57,980 391.38 USD | $6.26T 42.27B USD | 74.39 | $776.97 5.24 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,962 19.99 USD |
+0.97
|
$5.6T 37.77B USD | $2.36M 15.93K USD | $2,916.5 19.69 USD | $2,966.5 20.02 USD | $5.6T 37.77B USD | 30.97 | $95.63 0.65 USD | |
| Renesas Electronics Corporation 6723.T | $2,709 18.29 USD |
-1.1
|
$4.82T 32.55B USD | $10.28M 69.42K USD | $2,693.5 18.18 USD | $2,755 18.6 USD | $4.82T 32.55B USD | 15.67 | $172.83 1.17 USD | |
| Canon Inc. 7751.T | $4,359 29.42 USD |
-0.34
|
$4.31T 29.07B USD | $919.9K 6.21K USD | $4,345 29.33 USD | $4,374 29.53 USD | $4.31T 29.07B USD | 16.49 | $264.19 1.78 USD | |
| Fujitsu Limited 6702.T | $2,321.5 15.67 USD |
-0.56
|
$4.27T 28.82B USD | $1.36M 9.17K USD | $2,296.5 15.5 USD | $2,329 15.72 USD | $4.27T 28.82B USD | 17.14 | $135.4 0.91 USD | |
| Advantest Corporation 6857.T | $5,560 37.53 USD |
-0.71
|
$4.11T 27.71B USD | $5.28M 35.66K USD | $5,485 37.03 USD | $5,616 37.91 USD | $4.11T 27.71B USD | 66.19 | $84 0.57 USD | |
| Lasertec Corporation 6920.T | $43,350 292.62 USD |
+0.18
|
$3.91T 26.39B USD | $3M 20.24K USD | $42,930 289.79 USD | $43,570 294.11 USD | $3.91T 26.39B USD | 58.58 | $739.92 4.99 USD | |
| NTT DATA Group Corporation 9613.T | $2,358.5 15.92 USD |
+1.03
|
$3.31T 22.32B USD | $1.07M 7.21K USD | $2,340.5 15.8 USD | $2,377 16.05 USD | $3.31T 22.32B USD | 24.70 | $95.48 0.64 USD | |
| Panasonic Holdings Corporation 6752.T | $1,339.5 9.04 USD |
-0.04
|
$3.13T 21.11B USD | $2.03M 13.73K USD | $1,335.5 9.01 USD | $1,345.5 9.08 USD | $3.13T 21.11B USD | 7.04 | $190.15 1.28 USD | |
| NEC Corporation 6701.T | $11,210 75.67 USD |
+0.45
|
$2.99T 20.16B USD | $304K 2.05K USD | $11,175 75.43 USD | $11,355 76.65 USD | $2.99T 20.16B USD | 19.96 | $561.35 3.79 USD | |
| TDK Corporation 6762.T | $7,549 50.96 USD |
+0.43
|
$2.86T 19.33B USD | $1.21M 8.16K USD | $7,516 50.74 USD | $7,673 51.79 USD | $2.86T 19.33B USD | 22.98 | $328.49 2.22 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,221 28.49 USD |
-0.82
|
$2.43T 16.42B USD | $532.5K 3.59K USD | $4,190 28.28 USD | $4,265 28.79 USD | $2.43T 16.42B USD | 30.80 | $137.04 0.93 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,480 104.49 USD |
-2.21
|
$1.5T 10.14B USD | $1M 6.78K USD | $15,470 104.43 USD | $15,780 106.52 USD | $1.5T 10.14B USD | 25.46 | $607.87 4.1 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,360 22.68 USD |
+0.72
|
$1.36T 9.17B USD | $510.3K 3.44K USD | $3,334 22.51 USD | $3,406 22.99 USD | $1.36T 9.17B USD | 20.10 | $167.13 1.13 USD | |
| Otsuka Corporation 4768.T | $2,948.5 19.9 USD |
+1.06
|
$1.12T 7.55B USD | $277.3K 1.87K USD | $2,891 19.52 USD | $2,949 19.91 USD | $1.12T 7.55B USD | 23.50 | $125.45 0.85 USD | |
| OMRON Corporation 6645.T | $5,299 35.77 USD |
-1.61
|
$1.04T 7.04B USD | $353.1K 2.38K USD | $5,299 35.77 USD | $5,382 36.33 USD | $1.04T 7.04B USD | 129.46 | $40.93 0.28 USD | |
| Sumco Corporation 3436.T | $2,398.5 16.19 USD |
-0.87
|
$838.73B 5.66B USD | $2.35M 15.85K USD | $2,372.5 16.02 USD | $2,416.5 16.31 USD | $838.73B 5.66B USD | 26.86 | $89.28 0.6 USD | |
| Seiko Epson Corporation 6724.T | $2,406.5 16.24 USD |
-0.43
|
$798.31B 5.39B USD | $279.1K 1.88K USD | $2,395 16.17 USD | $2,427.5 16.39 USD | $798.31B 5.39B USD | 15.17 | $158.56 1.07 USD | |
| ROHM Co., Ltd. 6963.T | $1,998 13.49 USD |
-0.03
|
$771.11B 5.21B USD | $2.44M 16.48K USD | $1,967 13.28 USD | $2,003.5 13.52 USD | $771.11B 5.21B USD | 14.87 | $134.3 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,431 36.66 USD |
+0.3
|
$758.68B 5.12B USD | $723.6K 4.88K USD | $5,367 36.23 USD | $5,456 36.83 USD | $758.68B 5.12B USD | 24.16 | $224.72 1.52 USD | |
| Sharp Corporation 6753.T | $939.9 6.34 USD |
+8.18
|
$610.28B 4.12B USD | $7.29M 49.19K USD | $871.8 5.88 USD | $947.9 6.4 USD | $610.28B 4.12B USD | 0 | -$231 -1.5 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,210 28.42 USD |
-1.43
|
$509.84B 3.44B USD | $486.7K 3.29K USD | $4,189 28.28 USD | $4,310 29.09 USD | $509.84B 3.44B USD | 35.97 | $117.03 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,250 21.94 USD |
-0.12
|
$405.04B 2.73B USD | $702.6K 4.74K USD | $3,221 21.74 USD | $3,277 22.12 USD | $405.04B 2.73B USD | 51.22 | $63.45 0.43 USD | |
| TOWA Corporation 6315.T | $13,240 89.37 USD |
-0.15
|
$330.98B 2.23B USD | $2.51M 16.92K USD | $13,060 88.16 USD | $13,460 90.86 USD | $330.98B 2.23B USD | 68.38 | $193.6 1.31 USD | |
| Rakus Co., Ltd. 3923.T | $1,782 12.03 USD |
+0.25
|
$322.92B 2.18B USD | $309.7K 2.09K USD | $1,746.5 11.79 USD | $1,788.5 12.07 USD | $322.92B 2.18B USD | 77.10 | $23.11 0.16 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,484.5 10.02 USD |
+0.34
|
$305.19B 2.06B USD | $744.9K 5.03K USD | $1,473.5 9.95 USD | $1,504 10.15 USD | $305.19B 2.06B USD | 0 | -$144.9 -0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,150.5 7.77 USD |
-0.26
|
$266.67B 1.8B USD | $385.3K 2.6K USD | $1,143 7.72 USD | $1,156.5 7.81 USD | $266.67B 1.8B USD | 24.93 | $46.14 0.31 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,330 42.73 USD |
-2.91
|
$244.21B 1.65B USD | $1.05M 7.12K USD | $6,290 42.46 USD | $6,500 43.88 USD | $244.21B 1.65B USD | 56.77 | $111.49 0.75 USD | |
| Sansan, Inc. 4443.T | $1,594 10.76 USD |
+0.06
|
$200.5B 1.35B USD | $309.2K 2.09K USD | $1,568 10.58 USD | $1,602 10.81 USD | $200.5B 1.35B USD | 0 | -$2.71 -0.01 USD | |
| SAKURA Internet Inc. 3778.T | $5,490 37.06 USD |
-2.14
|
$196.04B 1.32B USD | $528.8K 3.57K USD | $5,480 36.99 USD | $5,590 37.73 USD | $196.04B 1.32B USD | 305.84 | $17.95 0.12 USD | |
| freee K.K. 4478.T | $2,819 19.03 USD |
+1
|
$164.73B 1.11B USD | $367.2K 2.48K USD | $2,762 18.64 USD | $2,833 19.12 USD | $164.73B 1.11B USD | 0 | -$226.6 -1.5 USD | |
| Anritsu Corporation 6754.T | $1,225 8.27 USD |
-0.69
|
$161.4B 1.09B USD | $188.3K 1.27K USD | $1,216 8.21 USD | $1,235 8.34 USD | $161.4B 1.09B USD | 20.99 | $58.34 0.39 USD | |
| Appier Group, Inc. 4180.T | $1,291 8.71 USD |
+1.41
|
$131.68B 888.9M USD | $810.4K 5.47K USD | $1,241 8.38 USD | $1,311 8.85 USD | $131.68B 888.9M USD | 120.76 | $10.69 0.07 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,779 18.76 USD |
+0.58
|
$130.65B 881.9M USD | $283.7K 1.92K USD | $2,752 18.58 USD | $2,786 18.81 USD | $130.65B 881.9M USD | 9.51 | $292.05 1.97 USD | |
| Systena Corporation 2317.T | $280 1.89 USD |
0
|
$108.48B 732.29M USD | $909.6K 6.14K USD | $277 1.87 USD | $281 1.9 USD | $108.48B 732.29M USD | 14.94 | $18.73 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,242 8.38 USD |
-1.27
|
$89.88B 606.69M USD | $355.6K 2.4K USD | $1,232 8.32 USD | $1,252 8.45 USD | $89.88B 606.69M USD | 21.14 | $58.75 0.4 USD | |
| Cybozu, Inc. 4776.T | $1,619 10.93 USD |
-0.86
|
$77.09B 520.41M USD | $161.3K 1.09K USD | $1,613 10.89 USD | $1,649 11.13 USD | $77.09B 520.41M USD | 29.68 | $54.54 0.37 USD | |
| Infomart Corporation 2492.T | $311 2.1 USD |
-0.96
|
$70.36B 474.94M USD | $357.8K 2.42K USD | $309 2.09 USD | $314 2.12 USD | $70.36B 474.94M USD | 173.74 | $1.79 0.01 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $22.83M 154.08K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$7.91 -0.05 USD | |
| Access Co., Ltd. 4813.T | $1,534 10.35 USD |
-4.42
|
$57.67B 389.28M USD | $424.3K 2.86K USD | $1,522 10.27 USD | $1,581 10.67 USD | $57.67B 389.28M USD | 0 | -$7.38 -0.04 USD | |
| JALCO Holdings Inc. 6625.T | $400 2.7 USD |
+1.01
|
$42.3B 285.55M USD | $571.6K 3.86K USD | $395 2.67 USD | $404 2.73 USD | $42.3B 285.55M USD | 20.53 | $19.48 0.13 USD | |
| CMK Corporation 6958.T | $587 3.96 USD |
0
|
$41.81B 282.25M USD | $183.6K 1.24K USD | $582 3.93 USD | $592 4 USD | $41.81B 282.25M USD | 22.07 | $26.59 0.18 USD | |
| BASE,Inc. 4477.T | $320 2.16 USD |
-0.31
|
$37B 249.79M USD | $3.96M 26.75K USD | $314 2.12 USD | $339 2.29 USD | $37B 249.79M USD | 0 | -$0.35 -0.002 USD | |
| Datasection Inc. 3905.T | $1,860 12.56 USD |
+1.75
|
$31.89B 215.29M USD | $597.4K 4.03K USD | $1,717 11.59 USD | $1,925 12.99 USD | $31.89B 215.29M USD | 0 | -$84.09 -0.5 USD | |
| ExaWizards Inc. 4259.T | $381 2.57 USD |
-0.52
|
$31.25B 210.92M USD | $367.1K 2.48K USD | $378 2.55 USD | $385 2.6 USD | $31.25B 210.92M USD | 0 | -$7.51 -0.05 USD | |
| Kudan Inc. 4425.T | $3,020 20.39 USD |
+15.95
|
$31.07B 209.74M USD | $894.5K 6.04K USD | $2,562 17.29 USD | $3,020 20.39 USD | $31.07B 209.74M USD | 0 | -$58.89 -0.3 USD | |
| Sourcenext Corporation 4344.T | $196 1.32 USD |
-2.48
|
$26.57B 179.35M USD | $1.03M 6.98K USD | $194 1.31 USD | $201 1.36 USD | $26.57B 179.35M USD | 0 | -$19.42 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $491 3.31 USD |
-2.19
|
$17.05B 115.07M USD | $136K 918.04 USD | $489 3.3 USD | $501 3.38 USD | $17.05B 115.07M USD | 0 | -$68.71 -0.4 USD | |
| ACSL Ltd. 6232.T | $868 5.86 USD |
-2.58
|
$12.67B 85.52M USD | $106.2K 716.88 USD | $864 5.83 USD | $892 6.02 USD | $12.67B 85.52M USD | 0 | -$197 -1.3 USD | |
| Kuramoto Co., Ltd. 5216.T | $312 2.11 USD |
-0.32
|
$10.96B 74.01M USD | $2.43M 16.41K USD | $312 2.11 USD | $332 2.24 USD | $10.96B 74.01M USD | 0 | -$13.26 -0.08 USD | |
| CAICA DIGITAL Inc. 2315.T | $69 0.47 USD |
+2.99
|
$9.41B 63.55M USD | $4.2M 28.38K USD | $64 0.43 USD | $71 0.48 USD | $9.41B 63.55M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $136 0.92 USD |
-1.45
|
$6.22B 42.01M USD | $260.9K 1.76K USD | $136 0.92 USD | $141 0.95 USD | $6.22B 42.01M USD | 17.48 | $7.78 0.05 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
+6.06
|
$5.94B 40.07M USD | $1.1M 7.4K USD | $65 0.44 USD | $70 0.47 USD | $5.94B 40.07M USD | 49.29 | $1.42 0.009 USD | |
| Media Links Co.,Ltd. 6659.T | $141 0.95 USD |
-2.08
|
$4.67B 31.53M USD | $4.4M 29.69K USD | $140 0.95 USD | $152 1.03 USD | $4.67B 31.53M USD | 0 | -$11.86 -0.08 USD | |
| Kushim, Inc. 2345.T | $257 1.73 USD |
+1.98
|
$4.55B 30.74M USD | $380.1K 2.57K USD | $253 1.71 USD | $266 1.8 USD | $4.55B 30.74M USD | 0 | -$144.4 -0.9 USD | |
| Rikei Corporation 8226.T | $266 1.8 USD |
-0.75
|
$4.02B 27.15M USD | $103.1K 695.95 USD | $266 1.8 USD | $271 1.83 USD | $4.02B 27.15M USD | 18.94 | $14.04 0.09 USD | |
| NCXX Group Inc. 6634.T | $129 0.87 USD |
-1.53
|
$3.51B 23.66M USD | $286.4K 1.93K USD | $128 0.86 USD | $132 0.89 USD | $3.51B 23.66M USD | 0 | -$28.12 -0.1 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $39 0.26 USD |
0
|
$2.35B 15.87M USD | $1.03M 6.94K USD | $38 0.26 USD | $39 0.26 USD | $2.35B 15.87M USD | 0 | -$10.92 -0.07 USD | |
| Pixela Corporation 6731.T | $88 0.59 USD |
-1.12
|
$2.32B 15.69M USD | $204.9K 1.38K USD | $87 0.59 USD | $89 0.6 USD | $2.32B 15.69M USD | 0 | -$99.04 -0.6 USD | |
| TRaaS On Product Inc. 6696.T | $433 2.92 USD |
+3.83
|
$2.09B 14.07M USD | $1.46M 9.89K USD | $408 2.75 USD | $453 3.06 USD | $2.09B 14.07M USD | 0 | -$18.46 -0.1 USD | |
| Keyence Corporation 6861.T | $72,050 486.36 USD |
+0.14
|
$17.47T 117.95B USD | $183.2K 1.24K USD | $71,390 481.9 USD | $72,270 487.84 USD | $17.47T 117.95B USD | 47.23 | $1.53K 10.3 USD | |
| OBIC Co.,Ltd. 4684.T | $20,960 141.49 USD |
-0.33
|
$1.84T 12.45B USD | $82.1K 554.2 USD | $20,890 141.01 USD | $21,090 142.36 USD | $1.84T 12.45B USD | 32.04 | $654.03 4.41 USD | |
| Oracle Corporation Japan 4716.T | $12,170 82.15 USD |
-0.61
|
$1.56T 10.53B USD | $30.4K 205.21 USD | $12,115 81.78 USD | $12,245 82.66 USD | $1.56T 10.53B USD | 28.07 | $433.47 2.93 USD | |
| Shimadzu Corporation 7701.T | $4,314 29.12 USD |
+0.14
|
$1.27T 8.58B USD | $252.1K 1.7K USD | $4,252 28.7 USD | $4,328 29.22 USD | $1.27T 8.58B USD | 23.02 | $187.4 1.27 USD | |
| Trend Micro Incorporated 4704.T | $7,382 49.83 USD |
-0.47
|
$984.57B 6.65B USD | $153.4K 1.04K USD | $7,360 49.68 USD | $7,429 50.15 USD | $984.57B 6.65B USD | 66.34 | $111.26 0.75 USD | |
| SCSK Corporation 9719.T | $2,906.5 19.62 USD |
-0.15
|
$908.06B 6.13B USD | $117.9K 795.86 USD | $2,889 19.5 USD | $2,927 19.76 USD | $908.06B 6.13B USD | 22.43 | $129.54 0.87 USD | |
| Hamamatsu Photonics K.K. 6965.T | $5,004 33.78 USD |
-1.28
|
$774.96B 5.23B USD | $331.2K 2.24K USD | $4,948 33.4 USD | $5,066 34.2 USD | $774.96B 5.23B USD | 21.60 | $231.65 1.56 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,618 37.92 USD |
+0.2
|
$759.09B 5.12B USD | $207.1K 1.4K USD | $5,592 37.75 USD | $5,629 38 USD | $759.09B 5.12B USD | 40.73 | $137.93 0.93 USD | |
| TIS Inc. 3626.T | $2,918 19.7 USD |
-1.83
|
$683.71B 4.62B USD | $395.2K 2.67K USD | $2,912 19.66 USD | $2,976.5 20.09 USD | $683.71B 4.62B USD | 14.35 | $203.32 1.37 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,809 52.71 USD |
-1.31
|
$592.3B 4B USD | $126.4K 853.24 USD | $7,760 52.38 USD | $7,913 53.41 USD | $592.3B 4B USD | 38.24 | $204.16 1.38 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,485 118.03 USD |
+0.43
|
$591.53B 3.99B USD | $103.4K 697.98 USD | $17,300 116.78 USD | $17,680 119.34 USD | $591.53B 3.99B USD | 22.61 | $773 5.22 USD | |
| Rorze Corporation 6323.T | $31,650 213.65 USD |
-2.16
|
$557.21B 3.76B USD | $237.7K 1.6K USD | $31,500 212.63 USD | $32,550 219.72 USD | $557.21B 3.76B USD | 28.52 | $1.11K 7.49 USD | |
| HORIBA, Ltd. 6856.T | $13,145 88.73 USD |
-3.63
|
$551.47B 3.72B USD | $228.1K 1.54K USD | $13,075 88.26 USD | $13,440 90.72 USD | $551.47B 3.72B USD | 16.53 | $795.21 5.37 USD | |
| ULVAC, Inc. 6728.T | $10,925 73.75 USD |
-0.23
|
$538.32B 3.63B USD | $113K 762.78 USD | $10,830 73.11 USD | $11,070 74.73 USD | $538.32B 3.63B USD | 34.28 | $318.65 2.15 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,853 46.26 USD |
+0.45
|
$515.17B 3.48B USD | $40.2K 271.36 USD | $6,779 45.76 USD | $6,890 46.51 USD | $515.17B 3.48B USD | 37.20 | $184.19 1.24 USD | |
| NS Solutions Corporation 2327.T | $4,935 33.31 USD |
+0.71
|
$451.52B 3.05B USD | $32.9K 222.08 USD | $4,860 32.81 USD | $4,935 33.31 USD | $451.52B 3.05B USD | 18.61 | $265.09 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,790 72.84 USD |
-2.04
|
$435.53B 2.94B USD | $171.6K 1.16K USD | $10,690 72.16 USD | $10,975 74.08 USD | $435.53B 2.94B USD | 23.21 | $464.83 3.14 USD | |
| Fuji Soft Incorporated 9749.T | $6,530 44.08 USD |
+1.24
|
$411.06B 2.77B USD | $78.6K 530.57 USD | $6,350 42.86 USD | $6,600 44.55 USD | $411.06B 2.77B USD | 27.81 | $234.78 1.58 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,200 224.11 USD |
-2.35
|
$409.62B 2.77B USD | $23.5K 158.63 USD | $33,100 223.43 USD | $34,150 230.52 USD | $409.62B 2.77B USD | 26.90 | $1.23K 8.33 USD | |
| BIPROGY Inc. 8056.T | $3,969 26.79 USD |
-0.18
|
$399.13B 2.69B USD | $248.7K 1.68K USD | $3,966 26.77 USD | $4,026 27.18 USD | $399.13B 2.69B USD | 15.84 | $250.49 1.69 USD | |
| Macnica Holdings, Inc. 3132.T | $6,529 44.07 USD |
-0.37
|
$391.64B 2.64B USD | $298.8K 2.02K USD | $6,494 43.84 USD | $6,620 44.69 USD | $391.64B 2.64B USD | 8.21 | $794.88 5.37 USD | |
| Dexerials Corporation 4980.T | $6,496 43.85 USD |
-0.78
|
$371.37B 2.51B USD | $137.7K 929.51 USD | $6,412 43.28 USD | $6,610 44.62 USD | $371.37B 2.51B USD | 17.68 | $367.29 2.48 USD | |
| Dentsu Soken Inc. 4812.T | $5,350 36.11 USD |
+2.1
|
$348.14B 2.35B USD | $80.2K 541.37 USD | $5,270 35.57 USD | $5,410 36.52 USD | $348.14B 2.35B USD | 23.31 | $229.51 1.55 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,264 15.28 USD |
-2.5
|
$337.26B 2.28B USD | $252.1K 1.7K USD | $2,258 15.24 USD | $2,314 15.62 USD | $337.26B 2.28B USD | 22.01 | $102.86 0.69 USD | |
| JEOL Ltd. 6951.T | $6,553 44.23 USD |
-2.3
|
$334.75B 2.26B USD | $233.2K 1.57K USD | $6,545 44.18 USD | $6,760 45.63 USD | $334.75B 2.26B USD | 15.41 | $425.22 2.87 USD | |
| Money Forward, Inc. 3994.T | $5,809 39.21 USD |
-0.68
|
$315.98B 2.13B USD | $129.7K 875.51 USD | $5,770 38.95 USD | $5,910 39.89 USD | $315.98B 2.13B USD | 0 | -$109.37 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,611 24.38 USD |
-1.01
|
$312.66B 2.11B USD | $170.6K 1.15K USD | $3,601 24.31 USD | $3,626 24.48 USD | $312.66B 2.11B USD | 0 | -$67.48 -0.4 USD | |
| SHIFT Inc. 3697.T | $17,410 117.52 USD |
-6.25
|
$306.41B 2.07B USD | $610.7K 4.12K USD | $17,365 117.22 USD | $18,205 122.89 USD | $306.41B 2.07B USD | 43.60 | $399.26 2.7 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,431 50.16 USD |
-2.9
|
$271.61B 1.83B USD | $118.2K 797.88 USD | $7,428 50.14 USD | $7,637 51.55 USD | $271.61B 1.83B USD | 17.46 | $425.51 2.87 USD | |
| Amano Corporation 6436.T | $3,772 25.46 USD |
-1.2
|
$270.49B 1.83B USD | $64.8K 437.42 USD | $3,756 25.35 USD | $3,816 25.76 USD | $270.49B 1.83B USD | 20.66 | $182.5 1.23 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,707 18.27 USD |
+1.46
|
$253.01B 1.71B USD | $166.3K 1.12K USD | $2,630 17.75 USD | $2,712.5 18.31 USD | $253.01B 1.71B USD | 58.98 | $45.89 0.31 USD | |
| Fujimi Incorporated 5384.T | $3,150 21.26 USD |
-1.56
|
$233.68B 1.58B USD | $119.8K 808.68 USD | $3,100 20.93 USD | $3,185 21.5 USD | $233.68B 1.58B USD | 34.06 | $92.48 0.62 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,933 19.8 USD |
-0.02
|
$232.58B 1.57B USD | $210.7K 1.42K USD | $2,910 19.64 USD | $2,944 19.87 USD | $232.58B 1.57B USD | 17.29 | $169.56 1.14 USD | |
| NSD Co., Ltd. 9759.T | $2,809 18.96 USD |
-1.27
|
$215.96B 1.46B USD | $79.9K 539.35 USD | $2,805 18.93 USD | $2,849 19.23 USD | $215.96B 1.46B USD | 21.09 | $133.15 0.9 USD | |
| Topcon Corporation 7732.T | $1,703 11.5 USD |
-0.58
|
$179.41B 1.21B USD | $314.6K 2.12K USD | $1,672 11.29 USD | $1,706 11.52 USD | $179.41B 1.21B USD | 41.77 | $40.77 0.28 USD | |
| DTS Corporation 9682.T | $4,145 27.98 USD |
-1.19
|
$177.81B 1.2B USD | $51.7K 348.99 USD | $4,130 27.88 USD | $4,195 28.32 USD | $177.81B 1.2B USD | 20.20 | $205.14 1.38 USD | |
| TKC Corporation 9746.T | $3,375 22.78 USD |
-1.03
|
$176B 1.19B USD | $59.1K 398.94 USD | $3,355 22.65 USD | $3,385 22.85 USD | $176B 1.19B USD | 15.93 | $211.76 1.43 USD | |
| JustSystems Corporation 4686.T | $2,648 17.87 USD |
-0.49
|
$170.06B 1.15B USD | $114.1K 770.21 USD | $2,602 17.56 USD | $2,666 18 USD | $170.06B 1.15B USD | 13.83 | $191.33 1.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||