Страница результатов 5 - Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (592)
- {{country.name}}
- Все страны
- Япония (592)
Tokyo (592)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (592)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (145)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (90)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥326 2.01 USD |
+8.67
|
¥8B 48.97M USD | ¥307K 1.89K USD | ¥296 1.83 USD | ¥334 2.06 USD | ¥8B 48.97M USD | 17.26 | ¥19 0.12 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,300 8.02 USD |
+3.5
|
¥8B 47.66M USD | ¥26K 160.32 USD | ¥1,257 7.75 USD | ¥1,305 8.05 USD | ¥8B 47.66M USD | 18.48 | ¥70 0.43 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥926 5.71 USD |
+1.31
|
¥8B 46.99M USD | ¥185K 1.14K USD | ¥855 5.27 USD | ¥929 5.73 USD | ¥8B 46.99M USD | 0 | -¥1 -0.009 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥4,025 24.82 USD |
+4.27
|
¥8B 46.79M USD | ¥50K 308.92 USD | ¥3,680 22.69 USD | ¥4,040 24.91 USD | ¥8B 46.79M USD | 21.55 | ¥187 1.15 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥552 3.4 USD |
+1.66
|
¥8B 46.72M USD | ¥15K 91.88 USD | ¥544 3.35 USD | ¥552 3.4 USD | ¥8B 46.72M USD | 16.20 | ¥34 0.21 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,407 14.84 USD |
-1.67
|
¥8B 46.68M USD | ¥73K 451.36 USD | ¥2,180 13.44 USD | ¥2,407 14.84 USD | ¥8B 46.68M USD | 0 | -¥104 -0.6 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 6.78 USD |
-0.45
|
¥7B 45.86M USD | ¥1K 8.63 USD | ¥1,100 6.78 USD | ¥1,105 6.81 USD | ¥7B 45.86M USD | 263.15 | ¥4 0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,371 14.62 USD |
+0.25
|
¥7B 45.7M USD | ¥2K 11.1 USD | ¥2,370 14.61 USD | ¥2,392 14.75 USD | ¥7B 45.7M USD | 10.39 | ¥228 1.41 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,767 10.9 USD |
+1.96
|
¥7B 45.54M USD | ¥1K 8.63 USD | ¥1,731 10.67 USD | ¥1,771 10.92 USD | ¥7B 45.54M USD | 13.60 | ¥130 0.8 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥142 0.88 USD |
-4.05
|
¥7B 45.52M USD | ¥417K 2.57K USD | ¥138 0.85 USD | ¥147 0.91 USD | ¥7B 45.52M USD | 0 | -¥2 -0.01 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,337 8.24 USD |
-0.22
|
¥7B 45.37M USD | ¥17K 104.21 USD | ¥1,300 8.02 USD | ¥1,338 8.25 USD | ¥7B 45.37M USD | 11.08 | ¥121 0.74 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,480 33.79 USD |
+0.55
|
¥7B 45.2M USD | ¥4K 27.13 USD | ¥5,380 33.17 USD | ¥5,480 33.79 USD | ¥7B 45.2M USD | 5.30 | ¥1K 6.37 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,674 10.32 USD |
+1.39
|
¥7B 44.33M USD | ¥10K 61.66 USD | ¥1,648 10.16 USD | ¥1,680 10.36 USD | ¥7B 44.33M USD | 11.36 | ¥147 0.91 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥881 5.43 USD |
-0.79
|
¥7B 44.25M USD | ¥13K 78.31 USD | ¥873 5.38 USD | ¥890 5.49 USD | ¥7B 44.25M USD | 7.64 | ¥115 0.71 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥906 5.59 USD |
-0.22
|
¥7B 43.95M USD | ¥2K 12.95 USD | ¥905 5.58 USD | ¥908 5.6 USD | ¥7B 43.95M USD | 15.47 | ¥59 0.36 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥766 4.72 USD |
+1.86
|
¥7B 43.38M USD | ¥260K 1.6K USD | ¥715 4.41 USD | ¥767 4.73 USD | ¥7B 43.38M USD | 7.96 | ¥96 0.59 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,999 18.49 USD |
0
|
¥7B 42.34M USD | ¥2K 9.25 USD | ¥2,999 18.49 USD | ¥2,999 18.49 USD | ¥7B 42.34M USD | 18.41 | ¥163 1 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥455 2.81 USD |
+0.66
|
¥7B 42.07M USD | ¥123K 757.2 USD | ¥446 2.75 USD | ¥456 2.81 USD | ¥7B 42.07M USD | 5.20 | ¥87 0.54 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,550 9.56 USD |
0
|
¥7B 40.92M USD | ¥700 4.32 USD | ¥1,550 9.56 USD | ¥1,550 9.56 USD | ¥7B 40.92M USD | 8.62 | ¥180 1.11 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,051 6.48 USD |
-0.66
|
¥7B 40.4M USD | ¥7K 45.01 USD | ¥1,050 6.47 USD | ¥1,063 6.55 USD | ¥7B 40.4M USD | 16.20 | ¥65 0.4 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,121 6.91 USD |
+4.57
|
¥7B 40.29M USD | ¥16K 100.51 USD | ¥1,077 6.64 USD | ¥1,121 6.91 USD | ¥7B 40.29M USD | 26.66 | ¥42 0.26 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,185 7.31 USD |
+3.04
|
¥6B 39.41M USD | ¥26K 160.94 USD | ¥1,150 7.09 USD | ¥1,217 7.5 USD | ¥6B 39.41M USD | 9.33 | ¥127 0.78 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥227 1.4 USD |
+0.89
|
¥6B 39.39M USD | ¥50K 307.07 USD | ¥220 1.36 USD | ¥228 1.41 USD | ¥6B 39.39M USD | 26.73 | ¥8 0.05 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥3,090 19.05 USD |
+0.32
|
¥6B 38.83M USD | ¥2K 14.18 USD | ¥3,080 18.99 USD | ¥3,090 19.05 USD | ¥6B 38.83M USD | 12.29 | ¥251 1.55 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,428 8.81 USD |
+0.28
|
¥6B 38.77M USD | ¥2K 13.57 USD | ¥1,422 8.77 USD | ¥1,428 8.81 USD | ¥6B 38.77M USD | 34.13 | ¥42 0.26 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,994 12.3 USD |
+2.73
|
¥6B 38.51M USD | ¥8K 46.25 USD | ¥1,944 11.99 USD | ¥1,994 12.3 USD | ¥6B 38.51M USD | 16.20 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,348 8.31 USD |
+0.22
|
¥6B 38.47M USD | ¥2K 11.1 USD | ¥1,340 8.26 USD | ¥1,350 8.32 USD | ¥6B 38.47M USD | 0 | -¥7 -0.04 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥403 2.48 USD |
+3.6
|
¥6B 38.39M USD | ¥39K 238.63 USD | ¥390 2.4 USD | ¥405 2.5 USD | ¥6B 38.39M USD | 21.45 | ¥19 0.12 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥139 0.86 USD |
0
|
¥6B 37.38M USD | ¥28K 175.12 USD | ¥136 0.84 USD | ¥139 0.86 USD | ¥6B 37.38M USD | 0 | -¥6 -0.03 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥689 4.25 USD |
-0.72
|
¥6B 37.3M USD | ¥72K 443.96 USD | ¥686 4.23 USD | ¥707 4.36 USD | ¥6B 37.3M USD | 33.79 | ¥20 0.13 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥672 4.14 USD |
+0.75
|
¥6B 36.77M USD | ¥10K 63.51 USD | ¥660 4.07 USD | ¥676 4.17 USD | ¥6B 36.77M USD | 9.85 | ¥68 0.42 USD | ||
|
geechs inc.
7060.T
JP
|
¥585 3.61 USD |
+0.17
|
¥6B 36.65M USD | ¥13K 80.78 USD | ¥582 3.59 USD | ¥591 3.64 USD | ¥6B 36.65M USD | 9.32 | ¥63 0.39 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥545 3.36 USD |
0
|
¥6B 36.59M USD | ¥26K 162.17 USD | ¥536 3.31 USD | ¥545 3.36 USD | ¥6B 36.59M USD | 123.58 | ¥4 0.03 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥405 2.5 USD |
+2.02
|
¥6B 36.01M USD | ¥187K 1.16K USD | ¥382 2.36 USD | ¥408 2.52 USD | ¥6B 36.01M USD | 75.13 | ¥5 0.03 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥382 2.36 USD |
+1.6
|
¥6B 35.91M USD | ¥49K 304.61 USD | ¥377 2.32 USD | ¥386 2.38 USD | ¥6B 35.91M USD | 15.19 | ¥25 0.16 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥384 2.37 USD |
+2.67
|
¥6B 35.8M USD | ¥101K 624.63 USD | ¥373 2.3 USD | ¥385 2.37 USD | ¥6B 35.8M USD | 7.77 | ¥49 0.3 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥938 5.78 USD |
+1.52
|
¥6B 35.08M USD | ¥5K 32.06 USD | ¥922 5.69 USD | ¥938 5.78 USD | ¥6B 35.08M USD | 32.88 | ¥29 0.18 USD | ||
fonfun corporation
2323.T
JP
|
¥270 1.66 USD |
+3.45
|
¥6B 34.97M USD | ¥64K 396.48 USD | ¥260 1.6 USD | ¥278 1.71 USD | ¥6B 34.97M USD | 13.35 | ¥20 0.12 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥535 3.3 USD |
+1.9
|
¥6B 34.91M USD | ¥14K 83.24 USD | ¥522 3.22 USD | ¥539 3.32 USD | ¥6B 34.91M USD | 13.96 | ¥38 0.24 USD | ||
Stmn, Inc.
4019.T
JP
|
¥636 3.92 USD |
+0.63
|
¥6B 34.44M USD | ¥17K 102.36 USD | ¥624 3.85 USD | ¥646 3.98 USD | ¥6B 34.44M USD | 27.02 | ¥24 0.15 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,074 6.62 USD |
-0.92
|
¥6B 34.23M USD | ¥8K 49.33 USD | ¥1,063 6.55 USD | ¥1,079 6.65 USD | ¥6B 34.23M USD | 0 | -¥422 -2.6 USD | ||
Scala, Inc.
4845.T
JP
|
¥324 2 USD |
-0.31
|
¥6B 34.2M USD | ¥102K 632.03 USD | ¥324 2 USD | ¥330 2.03 USD | ¥6B 34.2M USD | 8.63 | ¥38 0.23 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥983 6.06 USD |
-1.21
|
¥5B 33.69M USD | ¥800 4.93 USD | ¥983 6.06 USD | ¥990 6.1 USD | ¥5B 33.69M USD | 14.14 | ¥70 0.43 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,235 7.62 USD |
0
|
¥5B 33.66M USD | ¥3K 16.03 USD | ¥1,226 7.56 USD | ¥1,247 7.69 USD | ¥5B 33.66M USD | 29.15 | ¥42 0.26 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥264 1.63 USD |
0
|
¥5B 33.23M USD | ¥66K 406.35 USD | ¥263 1.62 USD | ¥269 1.66 USD | ¥5B 33.23M USD | 23.59 | ¥11 0.07 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,550 15.72 USD |
0
|
¥5B 33.06M USD | ¥500 3.08 USD | ¥2,550 15.72 USD | ¥2,550 15.72 USD | ¥5B 33.06M USD | 30.76 | ¥83 0.51 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥765 4.72 USD |
-0.26
|
¥5B 32.95M USD | ¥12K 73.38 USD | ¥760 4.69 USD | ¥776 4.78 USD | ¥5B 32.95M USD | 17.89 | ¥43 0.26 USD | ||
inspec Inc.
6656.T
JP
|
¥1,321 8.15 USD |
+9.9
|
¥5B 32.68M USD | ¥292K 1.8K USD | ¥1,172 7.23 USD | ¥1,370 8.45 USD | ¥5B 32.68M USD | 68.98 | ¥19 0.12 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥665 4.1 USD |
+1.68
|
¥5B 32.44M USD | ¥18K 114.07 USD | ¥638 3.93 USD | ¥665 4.1 USD | ¥5B 32.44M USD | 8.23 | ¥81 0.5 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥895 5.52 USD |
+1.7
|
¥5B 32.23M USD | ¥19K 119.01 USD | ¥872 5.38 USD | ¥905 5.58 USD | ¥5B 32.23M USD | 28.25 | ¥32 0.2 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥818 5.04 USD |
+1.87
|
¥5B 32.13M USD | ¥5K 32.06 USD | ¥810 4.99 USD | ¥825 5.09 USD | ¥5B 32.13M USD | 33.33 | ¥25 0.15 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥780 4.81 USD |
+0.13
|
¥5B 32.12M USD | ¥13K 79.54 USD | ¥734 4.53 USD | ¥780 4.81 USD | ¥5B 32.12M USD | 19.72 | ¥40 0.24 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥457 2.82 USD |
0
|
¥5B 31.96M USD | ¥23K 140.59 USD | ¥452 2.79 USD | ¥463 2.85 USD | ¥5B 31.96M USD | 10.62 | ¥43 0.27 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,335 8.23 USD |
+5.12
|
¥5B 31.56M USD | ¥74K 454.44 USD | ¥1,224 7.55 USD | ¥1,335 8.23 USD | ¥5B 31.56M USD | 11.49 | ¥116 0.72 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥624 3.85 USD |
-0.16
|
¥5B 31.53M USD | ¥1K 7.4 USD | ¥624 3.85 USD | ¥625 3.85 USD | ¥5B 31.53M USD | 36.61 | ¥17 0.11 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥113 0.7 USD |
0
|
¥5B 31.43M USD | ¥170K 1.05K USD | ¥112 0.69 USD | ¥115 0.71 USD | ¥5B 31.43M USD | 12.79 | ¥9 0.05 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥641 3.95 USD |
+0.79
|
¥5B 31.3M USD | ¥6K 34.53 USD | ¥633 3.9 USD | ¥644 3.97 USD | ¥5B 31.3M USD | 12.37 | ¥52 0.32 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥932 5.75 USD |
+0.98
|
¥5B 30.71M USD | ¥13K 82.63 USD | ¥913 5.63 USD | ¥937 5.78 USD | ¥5B 30.71M USD | 16.44 | ¥57 0.35 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥859 5.3 USD |
+2.38
|
¥5B 30.5M USD | ¥7K 42.55 USD | ¥837 5.16 USD | ¥859 5.3 USD | ¥5B 30.5M USD | 9.14 | ¥94 0.58 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,693 10.44 USD |
-0.41
|
¥5B 30.34M USD | ¥8K 49.33 USD | ¥1,660 10.24 USD | ¥1,700 10.48 USD | ¥5B 30.34M USD | 9.13 | ¥185 1.14 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥243 1.5 USD |
+2.1
|
¥5B 30.02M USD | ¥220K 1.36K USD | ¥233 1.44 USD | ¥243 1.5 USD | ¥5B 30.02M USD | 0 | -¥23 -0.1 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥860 5.3 USD |
+0.47
|
¥5B 29.83M USD | ¥77K 477.26 USD | ¥833 5.14 USD | ¥868 5.35 USD | ¥5B 29.83M USD | 12.07 | ¥71 0.44 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,250 7.71 USD |
+4.08
|
¥5B 29.67M USD | ¥9K 57.35 USD | ¥1,195 7.37 USD | ¥1,298 8 USD | ¥5B 29.67M USD | 27.93 | ¥45 0.28 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥438 2.7 USD |
0
|
¥5B 29.49M USD | ¥5K 28.36 USD | ¥436 2.69 USD | ¥439 2.71 USD | ¥5B 29.49M USD | 10.42 | ¥42 0.26 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥411 2.53 USD |
+0.49
|
¥5B 29.32M USD | ¥15K 92.49 USD | ¥408 2.52 USD | ¥414 2.55 USD | ¥5B 29.32M USD | 9.38 | ¥44 0.27 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥713 4.4 USD |
-0.28
|
¥5B 29.16M USD | ¥18K 113.46 USD | ¥704 4.34 USD | ¥720 4.44 USD | ¥5B 29.16M USD | 22.67 | ¥31 0.19 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥823 5.07 USD |
+0.37
|
¥5B 29.06M USD | ¥3K 19.73 USD | ¥820 5.06 USD | ¥825 5.09 USD | ¥5B 29.06M USD | 9.79 | ¥84 0.52 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,229 7.58 USD |
-1.44
|
¥5B 29.03M USD | ¥3K 16.65 USD | ¥1,201 7.41 USD | ¥1,243 7.66 USD | ¥5B 29.03M USD | 12.98 | ¥95 0.58 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥467 2.88 USD |
-0.21
|
¥5B 28.65M USD | ¥42K 258.98 USD | ¥465 2.87 USD | ¥468 2.89 USD | ¥5B 28.65M USD | 13.14 | ¥36 0.22 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,075 18.96 USD |
+2.16
|
¥5B 28.61M USD | ¥4K 23.43 USD | ¥2,951 18.2 USD | ¥3,105 19.15 USD | ¥5B 28.61M USD | 12.73 | ¥241 1.49 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,347 8.31 USD |
+0.15
|
¥5B 28.39M USD | ¥1K 6.78 USD | ¥1,321 8.15 USD | ¥1,349 8.32 USD | ¥5B 28.39M USD | 11.70 | ¥115 0.71 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,085 19.02 USD |
+2.66
|
¥5B 28.11M USD | ¥7K 45.63 USD | ¥3,025 18.65 USD | ¥3,100 19.12 USD | ¥5B 28.11M USD | 15.74 | ¥196 1.21 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,135 7 USD |
+1.25
|
¥5B 27.99M USD | ¥9K 57.96 USD | ¥1,134 6.99 USD | ¥1,152 7.1 USD | ¥5B 27.99M USD | 10.09 | ¥112 0.69 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥522 3.22 USD |
+1.75
|
¥5B 27.9M USD | ¥32K 196.08 USD | ¥510 3.14 USD | ¥525 3.24 USD | ¥5B 27.9M USD | 14.14 | ¥37 0.23 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥275 1.7 USD |
0
|
¥4B 26.98M USD | ¥7K 45.01 USD | ¥273 1.68 USD | ¥277 1.71 USD | ¥4B 26.98M USD | 52.88 | ¥5 0.03 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,121 6.91 USD |
+0.09
|
¥4B 26.78M USD | ¥1K 7.4 USD | ¥1,101 6.79 USD | ¥1,121 6.91 USD | ¥4B 26.78M USD | 16.47 | ¥68 0.42 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥650 4.01 USD |
+0.62
|
¥4B 25.71M USD | ¥9K 54.26 USD | ¥638 3.93 USD | ¥650 4.01 USD | ¥4B 25.71M USD | 11.07 | ¥59 0.36 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥937 5.78 USD |
+0.54
|
¥4B 25.56M USD | ¥88K 543.85 USD | ¥921 5.68 USD | ¥981 6.05 USD | ¥4B 25.56M USD | 28.24 | ¥33 0.2 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥185 1.14 USD |
0
|
¥4B 25.53M USD | ¥20K 125.79 USD | ¥185 1.14 USD | ¥189 1.17 USD | ¥4B 25.53M USD | 0 | -¥72 -0.4 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥106 0.65 USD |
0
|
¥4B 25.19M USD | ¥137K 843.53 USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥4B 25.19M USD | 124.70 | ¥1 0.005 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥204 1.26 USD |
+0.49
|
¥4B 25.02M USD | ¥6K 37 USD | ¥202 1.25 USD | ¥204 1.26 USD | ¥4B 25.02M USD | 23.85 | ¥9 0.05 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥461 2.84 USD |
0
|
¥4B 24.83M USD | ¥5K 28.36 USD | ¥457 2.82 USD | ¥461 2.84 USD | ¥4B 24.83M USD | 10.32 | ¥45 0.28 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥596 3.68 USD |
-0.17
|
¥4B 24.49M USD | ¥1K 8.63 USD | ¥595 3.67 USD | ¥596 3.68 USD | ¥4B 24.49M USD | 18.65 | ¥32 0.2 USD | ||
|
sinops Inc.
4428.T
JP
|
¥635 3.92 USD |
+0.79
|
¥4B 24.34M USD | ¥1K 8.63 USD | ¥633 3.9 USD | ¥635 3.92 USD | ¥4B 24.34M USD | 18.24 | ¥35 0.21 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥551 3.4 USD |
+0.55
|
¥4B 24.18M USD | ¥10K 61.04 USD | ¥530 3.27 USD | ¥551 3.4 USD | ¥4B 24.18M USD | 8.25 | ¥67 0.41 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,072 6.61 USD |
+2
|
¥4B 24.05M USD | ¥500 3.08 USD | ¥1,050 6.47 USD | ¥1,076 6.63 USD | ¥4B 24.05M USD | 12.80 | ¥84 0.52 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥873 5.38 USD |
-0.23
|
¥4B 23.64M USD | ¥8K 49.95 USD | ¥846 5.22 USD | ¥876 5.4 USD | ¥4B 23.64M USD | 0 | -¥25 -0.1 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥277 1.71 USD |
-0.36
|
¥4B 23.58M USD | ¥2K 14.18 USD | ¥276 1.7 USD | ¥278 1.71 USD | ¥4B 23.58M USD | 25.31 | ¥11 0.07 USD | ||
Neural Group Inc.
4056.T
JP
|
¥221 1.36 USD |
-1.34
|
¥4B 23.43M USD | ¥39K 242.33 USD | ¥212 1.31 USD | ¥224 1.38 USD | ¥4B 23.43M USD | 0 | -¥7 -0.04 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
0
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥965 5.95 USD |
+3.21
|
¥4B 22.65M USD | ¥22K 133.19 USD | ¥935 5.77 USD | ¥978 6.03 USD | ¥4B 22.65M USD | 22.82 | ¥42 0.26 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥879 5.42 USD |
+0.92
|
¥4B 22.61M USD | ¥300 1.85 USD | ¥878 5.41 USD | ¥880 5.43 USD | ¥4B 22.61M USD | 7.78 | ¥113 0.7 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥100 0.62 USD | ¥1,196 7.37 USD | ¥1,200 7.4 USD | ¥4B 22.35M USD | 0 | -¥34 -0.2 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥483 2.98 USD |
+1.26
|
¥4B 22.25M USD | ¥5K 32.06 USD | ¥475 2.93 USD | ¥483 2.98 USD | ¥4B 22.25M USD | 5.48 | ¥88 0.54 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,096 6.76 USD |
-0.18
|
¥4B 22.04M USD | ¥2K 12.33 USD | ¥1,073 6.62 USD | ¥1,096 6.76 USD | ¥4B 22.04M USD | 16.92 | ¥65 0.4 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥372 2.29 USD |
+3.05
|
¥4B 21.95M USD | ¥551K 3.4K USD | ¥363 2.24 USD | ¥373 2.3 USD | ¥4B 21.95M USD | 0 | -¥49 -0.3 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥570 3.51 USD |
0
|
¥4B 21.73M USD | ¥6K 33.91 USD | ¥565 3.48 USD | ¥570 3.51 USD | ¥4B 21.73M USD | 0 | -¥27 -0.1 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥238 1.47 USD |
-0.42
|
¥4B 21.57M USD | ¥10K 63.51 USD | ¥238 1.47 USD | ¥243 1.5 USD | ¥4B 21.57M USD | 0 | -¥37 -0.2 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥507 3.13 USD |
+4.32
|
¥3B 20.9M USD | ¥24K 150.45 USD | ¥487 3 USD | ¥507 3.13 USD | ¥3B 20.9M USD | 38.46 | ¥13 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||