Страница результатов 5 - Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (644)
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (154)
- Прикладное программное обеспечение (140)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokai Soft Co., Ltd. 4430.T | ¥1,729 11.67 USD |
+0.58
|
¥8B 55.85M USD | ¥18K 119.48 USD | ¥1,716 11.58 USD | ¥1,731 11.68 USD | ¥8B 55.85M USD | 10.15 | ¥170 1.15 USD | |
| Takatori Corporation 6338.T | ¥1,508 10.18 USD |
-0.85
|
¥8B 55.48M USD | ¥27K 182.93 USD | ¥1,493 10.08 USD | ¥1,549 10.46 USD | ¥8B 55.48M USD | 7.59 | ¥199 1.34 USD | |
| WILLTEC Co.,Ltd. 7087.T | ¥1,289 8.7 USD |
-0.62
|
¥8B 55.26M USD | ¥4K 28.35 USD | ¥1,288 8.69 USD | ¥1,300 8.78 USD | ¥8B 55.26M USD | 11.55 | ¥112 0.75 USD | |
| Planet, Inc. 2391.T | ¥1,233 8.32 USD |
+0.08
|
¥8B 55.19M USD | ¥4K 28.35 USD | ¥1,232 8.32 USD | ¥1,239 8.36 USD | ¥8B 55.19M USD | 20.38 | ¥60 0.41 USD | |
| Paycloud Holdings Inc. 4015.T | ¥511 3.45 USD |
+1.59
|
¥8B 54.78M USD | ¥44K 299.71 USD | ¥502 3.39 USD | ¥515 3.48 USD | ¥8B 54.78M USD | 25.91 | ¥20 0.13 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥597 4.03 USD |
+4.92
|
¥8B 54.31M USD | ¥522K 3.53K USD | ¥578 3.9 USD | ¥609 4.11 USD | ¥8B 54.31M USD | 0 | -¥46 -0.3 USD | |
| Ic Co., Ltd. 4769.T | ¥1,062 7.17 USD |
-0.28
|
¥8B 53.3M USD | ¥600 4.05 USD | ¥1,058 7.14 USD | ¥1,062 7.17 USD | ¥8B 53.3M USD | 16.21 | ¥66 0.44 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,887 12.74 USD |
+2.33
|
¥8B 52.86M USD | ¥61K 414.47 USD | ¥1,848 12.47 USD | ¥1,899 12.82 USD | ¥8B 52.86M USD | 18.70 | ¥101 0.68 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥278 1.88 USD |
+2.21
|
¥8B 52.81M USD | ¥100K 675.03 USD | ¥273 1.84 USD | ¥279 1.88 USD | ¥8B 52.81M USD | 0 | -¥90 -0.6 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,240 8.37 USD |
+0.9
|
¥8B 52.17M USD | ¥400 2.7 USD | ¥1,231 8.31 USD | ¥1,240 8.37 USD | ¥8B 52.17M USD | 17.79 | ¥70 0.47 USD | |
| MK Seiko Co., Ltd. 5906.T | ¥546 3.69 USD |
-1.62
|
¥8B 51.33M USD | ¥17K 116.1 USD | ¥543 3.67 USD | ¥555 3.75 USD | ¥8B 51.33M USD | 4.88 | ¥112 0.75 USD | |
| MINATO HOLDINGS INC. 6862.T | ¥1,001 6.76 USD |
+17.63
|
¥8B 50.79M USD | ¥19K 125.56 USD | ¥1,001 6.76 USD | ¥1,001 6.76 USD | ¥8B 50.79M USD | 19.86 | ¥50 0.34 USD | |
| Rikei Corporation 8226.T | ¥490 3.31 USD |
+3.59
|
¥7B 50.01M USD | ¥546K 3.68K USD | ¥471 3.18 USD | ¥498 3.36 USD | ¥7B 50.01M USD | 11.19 | ¥44 0.3 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,404 9.48 USD |
+0.93
|
¥7B 49.81M USD | ¥10K 66.15 USD | ¥1,381 9.32 USD | ¥1,408 9.5 USD | ¥7B 49.81M USD | 13.94 | ¥101 0.68 USD | |
| Dawn Corp. 2303.T | ¥2,417 16.32 USD |
+0.54
|
¥7B 49.53M USD | ¥200 1.35 USD | ¥2,404 16.23 USD | ¥2,417 16.32 USD | ¥7B 49.53M USD | 17.70 | ¥137 0.92 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥152 1.03 USD |
+1.33
|
¥7B 49.25M USD | ¥66K 446.19 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥7B 49.25M USD | 0 | -¥6 -0.03 USD | |
| LaKeel, Inc. 4074.T | ¥1,030 6.95 USD |
+0.98
|
¥7B 49.17M USD | ¥20K 138.38 USD | ¥1,010 6.82 USD | ¥1,030 6.95 USD | ¥7B 49.17M USD | 15.25 | ¥68 0.46 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,300 15.53 USD |
-1.5
|
¥7B 48.83M USD | ¥35K 234.91 USD | ¥2,260 15.26 USD | ¥2,347 15.84 USD | ¥7B 48.83M USD | 46.02 | ¥50 0.34 USD | |
| Solekia Limited 9867.T | ¥8,340 56.3 USD |
0
|
¥7B 48.64M USD | ¥800 5.4 USD | ¥8,340 56.3 USD | ¥8,380 56.57 USD | ¥7B 48.64M USD | 6.66 | ¥1K 8.44 USD | |
| Sobal Corporation 2186.T | ¥902 6.09 USD |
-0.11
|
¥7B 47.9M USD | ¥11K 72.23 USD | ¥894 6.03 USD | ¥904 6.1 USD | ¥7B 47.9M USD | 17.22 | ¥52 0.35 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,625 10.97 USD |
+0.12
|
¥7B 46.96M USD | ¥400 2.7 USD | ¥1,625 10.97 USD | ¥1,625 10.97 USD | ¥7B 46.96M USD | 9.84 | ¥165 1.11 USD | |
| rakumo Inc. 4060.T | ¥1,186 8.01 USD |
+3.58
|
¥7B 46.57M USD | ¥30K 204.53 USD | ¥1,148 7.75 USD | ¥1,200 8.1 USD | ¥7B 46.57M USD | 26.29 | ¥45 0.3 USD | |
| Scala, Inc. 4845.T | ¥397 2.68 USD |
+1.53
|
¥7B 46.53M USD | ¥26K 177.53 USD | ¥392 2.65 USD | ¥398 2.69 USD | ¥7B 46.53M USD | 7.61 | ¥52 0.35 USD | |
| Asti Corporation 6899.T | ¥2,197 14.83 USD |
+3.24
|
¥7B 46.36M USD | ¥21K 141.08 USD | ¥2,176 14.69 USD | ¥2,220 14.99 USD | ¥7B 46.36M USD | 10.99 | ¥200 1.35 USD | |
| AI CROSS Inc. 4476.T | ¥1,813 12.24 USD |
+0.5
|
¥7B 46M USD | ¥8K 54 USD | ¥1,804 12.18 USD | ¥1,822 12.3 USD | ¥7B 46M USD | 77.91 | ¥23 0.16 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,189 14.78 USD |
+2.91
|
¥7B 45.63M USD | ¥9K 61.43 USD | ¥2,150 14.51 USD | ¥2,196 14.82 USD | ¥7B 45.63M USD | 16.76 | ¥131 0.88 USD | |
| Billing System Corporation 3623.T | ¥1,072 7.24 USD |
+1.71
|
¥7B 45.51M USD | ¥9K 61.43 USD | ¥1,054 7.11 USD | ¥1,077 7.27 USD | ¥7B 45.51M USD | 17.59 | ¥61 0.41 USD | |
| Tanaka Co.,Ltd. 7619.T | ¥819 5.53 USD |
-0.24
|
¥7B 44.76M USD | ¥14K 91.8 USD | ¥814 5.49 USD | ¥823 5.56 USD | ¥7B 44.76M USD | 7.51 | ¥109 0.74 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,542 10.41 USD |
+0.06
|
¥7B 44.42M USD | ¥5K 34.43 USD | ¥1,536 10.37 USD | ¥1,560 10.53 USD | ¥7B 44.42M USD | 11.08 | ¥139 0.94 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥257 1.73 USD |
+2.39
|
¥6B 42.4M USD | ¥80K 542.72 USD | ¥252 1.7 USD | ¥262 1.77 USD | ¥6B 42.4M USD | 0 | -¥5 -0.03 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,430 9.65 USD |
+1.63
|
¥6B 42.27M USD | ¥14K 91.8 USD | ¥1,383 9.34 USD | ¥1,430 9.65 USD | ¥6B 42.27M USD | 44.38 | ¥32 0.22 USD | |
| geechs inc. 7060.T | ¥609 4.11 USD |
+3.05
|
¥6B 42.11M USD | ¥29K 193.73 USD | ¥591 3.99 USD | ¥635 4.29 USD | ¥6B 42.11M USD | 125.56 | ¥5 0.03 USD | |
| Ono Sokki Co., Ltd. 6858.T | ¥597 4.03 USD |
-0.17
|
¥6B 42.01M USD | ¥11K 74.25 USD | ¥594 4.01 USD | ¥601 4.06 USD | ¥6B 42.01M USD | 13.86 | ¥43 0.29 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,719 18.35 USD |
0
|
¥6B 41.83M USD | ¥800 5.4 USD | ¥2,670 18.02 USD | ¥2,720 18.36 USD | ¥6B 41.83M USD | 14.61 | ¥186 1.26 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥134 0.9 USD |
0
|
¥6B 41.73M USD | ¥85K 571.75 USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥6B 41.73M USD | 15.50 | ¥9 0.06 USD | |
| BlueMeme Inc. 4069.T | ¥1,852 12.5 USD |
-2.17
|
¥6B 41.57M USD | ¥13K 88.43 USD | ¥1,849 12.48 USD | ¥1,933 13.05 USD | ¥6B 41.57M USD | 0 | -¥5 -0.03 USD | |
| CYND Co., Ltd. 4256.T | ¥989 6.68 USD |
+0.41
|
¥6B 40.34M USD | ¥2K 11.48 USD | ¥980 6.62 USD | ¥1,000 6.75 USD | ¥6B 40.34M USD | 54.85 | ¥18 0.12 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥566 3.82 USD |
-0.35
|
¥6B 40.25M USD | ¥2K 16.2 USD | ¥562 3.79 USD | ¥578 3.9 USD | ¥6B 40.25M USD | 14.05 | ¥40 0.27 USD | |
| Wintest Corp. 6721.T | ¥110 0.74 USD |
+0.92
|
¥6B 39.83M USD | ¥303K 2.04K USD | ¥109 0.74 USD | ¥113 0.76 USD | ¥6B 39.83M USD | 0 | -¥28 -0.1 USD | |
| XNET Corporation 4762.T | ¥1,399 9.44 USD |
-0.14
|
¥6B 39.47M USD | ¥3K 17.55 USD | ¥1,396 9.42 USD | ¥1,417 9.57 USD | ¥6B 39.47M USD | 10.86 | ¥129 0.87 USD | |
| Plat'Home Co., Ltd. 6836.T | ¥1,209 8.16 USD |
-0.17
|
¥6B 38.73M USD | ¥100K 678.4 USD | ¥1,190 8.03 USD | ¥1,260 8.51 USD | ¥6B 38.73M USD | 475.98 | ¥3 0.02 USD | |
| CROOZ, Inc. 2138.T | ¥599 4.04 USD |
+1.53
|
¥6B 38.69M USD | ¥207K 1.4K USD | ¥594 4.01 USD | ¥614 4.14 USD | ¥6B 38.69M USD | 0 | -¥54 -0.3 USD | |
| fonfun corporation 2323.T | ¥818 5.52 USD |
+3.94
|
¥6B 38.67M USD | ¥48K 324.69 USD | ¥787 5.31 USD | ¥818 5.52 USD | ¥6B 38.67M USD | 33.21 | ¥25 0.17 USD | |
| Commerce One Holdings Inc. 4496.T | ¥800 5.4 USD |
+0.38
|
¥6B 38.09M USD | ¥1K 8.1 USD | ¥796 5.37 USD | ¥807 5.45 USD | ¥6B 38.09M USD | 62.74 | ¥13 0.09 USD | |
| Globalway, Inc. 3936.T | ¥154 1.04 USD |
+4.76
|
¥6B 37.9M USD | ¥150K 1.02K USD | ¥147 0.99 USD | ¥156 1.05 USD | ¥6B 37.9M USD | 0 | -¥9 -0.05 USD | |
| Photosynth inc. 4379.T | ¥363 2.45 USD |
+2.25
|
¥6B 37.88M USD | ¥156K 1.05K USD | ¥362 2.44 USD | ¥374 2.52 USD | ¥6B 37.88M USD | 31.26 | ¥12 0.08 USD | |
| sinops Inc. 4428.T | ¥896 6.05 USD |
+1.82
|
¥6B 37.76M USD | ¥4K 25.65 USD | ¥876 5.91 USD | ¥897 6.06 USD | ¥6B 37.76M USD | 26.65 | ¥34 0.23 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,204 8.13 USD |
+0.08
|
¥6B 37.62M USD | ¥900 6.08 USD | ¥1,201 8.11 USD | ¥1,204 8.13 USD | ¥6B 37.62M USD | 0 | -¥18 -0.1 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥1,001 6.76 USD |
+1.42
|
¥6B 37.55M USD | ¥15K 99.9 USD | ¥982 6.63 USD | ¥1,002 6.76 USD | ¥6B 37.55M USD | 13.10 | ¥76 0.52 USD | |
| Unite and Grow Inc. 4486.T | ¥692 4.67 USD |
+0.73
|
¥5B 36.88M USD | ¥8K 51.98 USD | ¥689 4.65 USD | ¥696 4.7 USD | ¥5B 36.88M USD | 15.47 | ¥45 0.3 USD | |
| Origin Company, Limited 6513.T | ¥1,038 7.01 USD |
-0.95
|
¥5B 36.84M USD | ¥5K 33.75 USD | ¥1,037 7 USD | ¥1,040 7.02 USD | ¥5B 36.84M USD | 0 | -¥16 -0.1 USD | |
| Computer Management Co., Ltd. 4491.T | ¥2,635 17.79 USD |
0
|
¥5B 36.21M USD | ¥2K 14.85 USD | ¥2,635 17.79 USD | ¥2,649 17.88 USD | ¥5B 36.21M USD | 13.62 | ¥193 1.31 USD | |
| Genetec Corporation 4492.T | ¥465 3.14 USD |
+1.09
|
¥5B 36.21M USD | ¥15K 100.58 USD | ¥461 3.11 USD | ¥469 3.17 USD | ¥5B 36.21M USD | 12.82 | ¥36 0.24 USD | |
| Goodpatch, Inc. 7351.T | ¥615 4.15 USD |
+1.15
|
¥5B 36.15M USD | ¥29K 193.06 USD | ¥605 4.08 USD | ¥621 4.19 USD | ¥5B 36.15M USD | 27.04 | ¥23 0.15 USD | |
| YMIRLINK,Inc. 4372.T | ¥1,393 9.4 USD |
-0.14
|
¥5B 36.03M USD | ¥200 1.35 USD | ¥1,393 9.4 USD | ¥1,393 9.4 USD | ¥5B 36.03M USD | 11.94 | ¥117 0.79 USD | |
| MetaReal Corporation 6182.T | ¥490 3.31 USD |
+0.41
|
¥5B 36.01M USD | ¥32K 216.01 USD | ¥486 3.28 USD | ¥492 3.32 USD | ¥5B 36.01M USD | 173.14 | ¥3 0.02 USD | |
| Artiza Networks, Inc. 6778.T | ¥602 4.06 USD |
0
|
¥5B 35.68M USD | ¥8K 54.68 USD | ¥598 4.04 USD | ¥604 4.08 USD | ¥5B 35.68M USD | 40.64 | ¥15 0.1 USD | |
| Acmos Inc. 6888.T | ¥529 3.57 USD |
+0.57
|
¥5B 35.52M USD | ¥14K 93.83 USD | ¥526 3.55 USD | ¥531 3.58 USD | ¥5B 35.52M USD | 13.59 | ¥39 0.26 USD | |
| Ubiquitous AI Corporation 3858.T | ¥503 3.4 USD |
+18.91
|
¥5B 35.51M USD | ¥2M 14.25K USD | ¥472 3.19 USD | ¥503 3.4 USD | ¥5B 35.51M USD | 57.74 | ¥9 0.06 USD | |
| Data Applications Company, Limited 3848.T | ¥847 5.72 USD |
+5.35
|
¥5B 35.51M USD | ¥48K 324.01 USD | ¥830 5.6 USD | ¥847 5.72 USD | ¥5B 35.51M USD | 19.54 | ¥43 0.29 USD | |
| Kyosha Co., Ltd. 6837.T | ¥361 2.44 USD |
0
|
¥5B 35.41M USD | ¥12K 84.38 USD | ¥358 2.42 USD | ¥363 2.45 USD | ¥5B 35.41M USD | 8.51 | ¥42 0.29 USD | |
| Techfirm Holdings Inc. 3625.T | ¥733 4.95 USD |
+0.69
|
¥5B 35.06M USD | ¥20K 132.31 USD | ¥726 4.9 USD | ¥738 4.98 USD | ¥5B 35.06M USD | 10.35 | ¥71 0.48 USD | |
| Sanko Co., Ltd. 6964.T | ¥580 3.92 USD |
0
|
¥5B 34.74M USD | ¥6K 37.8 USD | ¥580 3.92 USD | ¥583 3.94 USD | ¥5B 34.74M USD | 9.03 | ¥64 0.43 USD | |
| Shinden Hightex Corporation 3131.T | ¥2,697 18.21 USD |
-10.4
|
¥5B 34.32M USD | ¥146K 987.57 USD | ¥2,665 17.99 USD | ¥2,769 18.69 USD | ¥5B 34.32M USD | 8.10 | ¥333 2.25 USD | |
| System Integrator Corp. 3826.T | ¥465 3.14 USD |
+0.87
|
¥5B 34.27M USD | ¥10K 70.2 USD | ¥460 3.11 USD | ¥466 3.15 USD | ¥5B 34.27M USD | 7.09 | ¥66 0.44 USD | |
| Just Planning Inc. 4287.T | ¥430 2.9 USD |
+0.23
|
¥5B 34.03M USD | ¥7K 47.93 USD | ¥427 2.88 USD | ¥433 2.92 USD | ¥5B 34.03M USD | 12.31 | ¥35 0.24 USD | |
| ODK Solutions Company, Ltd. 3839.T | ¥615 4.15 USD |
+0.16
|
¥5B 33.95M USD | ¥3K 18.9 USD | ¥607 4.1 USD | ¥617 4.16 USD | ¥5B 33.95M USD | 19.04 | ¥32 0.22 USD | |
| Brains Technology, Inc. 4075.T | ¥857 5.78 USD |
+1.54
|
¥5B 33.77M USD | ¥6K 42.53 USD | ¥850 5.74 USD | ¥868 5.86 USD | ¥5B 33.77M USD | 38.03 | ¥23 0.15 USD | |
| Jedat Inc. 3841.T | ¥1,299 8.77 USD |
+0.54
|
¥5B 33.75M USD | ¥2K 14.85 USD | ¥1,299 8.77 USD | ¥1,300 8.78 USD | ¥5B 33.75M USD | 23.43 | ¥55 0.37 USD | |
| CHIeru Co.,Ltd. 3933.T | ¥668 4.51 USD |
+0.75
|
¥5B 33.62M USD | ¥15K 100.58 USD | ¥654 4.41 USD | ¥668 4.51 USD | ¥5B 33.62M USD | 11.75 | ¥57 0.38 USD | |
| SIOS Corporation 3744.T | ¥573 3.87 USD |
+5.14
|
¥5B 33.53M USD | ¥218K 1.47K USD | ¥548 3.7 USD | ¥573 3.87 USD | ¥5B 33.53M USD | 11.10 | ¥52 0.35 USD | |
| Morpho, Inc. 3653.T | ¥929 6.27 USD |
+1.53
|
¥5B 32.94M USD | ¥6K 41.85 USD | ¥921 6.22 USD | ¥930 6.28 USD | ¥5B 32.94M USD | 0 | -¥1 -0.008 USD | |
| Oi Electric Co., Ltd. 6822.T | ¥3,675 24.81 USD |
0
|
¥5B 32.62M USD | ¥6K 38.48 USD | ¥3,655 24.67 USD | ¥3,695 24.94 USD | ¥5B 32.62M USD | 4.58 | ¥801 5.41 USD | |
| Lancers, Inc. 4484.T | ¥296 2 USD |
+1.02
|
¥5B 32.46M USD | ¥10K 69.53 USD | ¥294 1.98 USD | ¥297 2 USD | ¥5B 32.46M USD | 29.10 | ¥10 0.07 USD | |
| CNS Co.,Ltd 4076.T | ¥1,607 10.85 USD |
-1.41
|
¥5B 31.52M USD | ¥3K 20.25 USD | ¥1,567 10.58 USD | ¥1,667 11.25 USD | ¥5B 31.52M USD | 10.92 | ¥147 0.99 USD | |
| Capital Asset Planning, Inc. 3965.T | ¥808 5.45 USD |
+2.28
|
¥5B 31.34M USD | ¥3K 22.28 USD | ¥781 5.27 USD | ¥810 5.47 USD | ¥5B 31.34M USD | 19.47 | ¥41 0.28 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | ¥202 1.36 USD |
0
|
¥5B 30.52M USD | ¥13K 89.1 USD | ¥201 1.36 USD | ¥202 1.36 USD | ¥5B 30.52M USD | 0 | -¥76 -0.5 USD | |
| Fuva Brain Limited 3927.T | ¥845 5.7 USD |
+5.36
|
¥5B 30.48M USD | ¥144K 973.39 USD | ¥798 5.39 USD | ¥849 5.73 USD | ¥5B 30.48M USD | 40.99 | ¥21 0.14 USD | |
| Daiwa Computer Co., Ltd. 3816.T | ¥1,161 7.84 USD |
-0.6
|
¥4B 30.37M USD | ¥1K 8.78 USD | ¥1,156 7.8 USD | ¥1,161 7.84 USD | ¥4B 30.37M USD | 10.78 | ¥108 0.73 USD | |
| Intimate Merger, Inc. 7072.T | ¥1,435 9.69 USD |
+0.07
|
¥4B 30M USD | ¥9K 60.75 USD | ¥1,413 9.54 USD | ¥1,442 9.73 USD | ¥4B 30M USD | 46.98 | ¥31 0.21 USD | |
| Smartvalue Co., Ltd. 9417.T | ¥437 2.95 USD |
-2.67
|
¥4B 29.98M USD | ¥27K 182.26 USD | ¥426 2.88 USD | ¥452 3.05 USD | ¥4B 29.98M USD | 4.95 | ¥88 0.59 USD | |
| SIG Group Co., Ltd. 4386.T | ¥779 5.26 USD |
+1.17
|
¥4B 29.92M USD | ¥6K 39.15 USD | ¥766 5.17 USD | ¥779 5.26 USD | ¥4B 29.92M USD | 9.24 | ¥84 0.57 USD | |
| GiG Works Inc. 2375.T | ¥223 1.51 USD |
+0.45
|
¥4B 29.85M USD | ¥26K 174.83 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥4B 29.85M USD | 0 | -¥34 -0.2 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | ¥114 0.77 USD |
+1.79
|
¥4B 29.65M USD | ¥254K 1.71K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥4B 29.65M USD | 203.57 | ¥1 0.003 USD | |
| WITZ Corporation 4440.T | ¥1,079 7.28 USD |
+1.22
|
¥4B 29.03M USD | ¥4K 26.33 USD | ¥1,062 7.17 USD | ¥1,084 7.32 USD | ¥4B 29.03M USD | 10.45 | ¥103 0.7 USD | |
| Ricksoft Co., Ltd. 4429.T | ¥951 6.42 USD |
-0.21
|
¥4B 28.89M USD | ¥400 2.7 USD | ¥950 6.41 USD | ¥951 6.42 USD | ¥4B 28.89M USD | 14.80 | ¥64 0.43 USD | |
| Systems Design Co., Ltd. 3766.T | ¥1,245 8.4 USD |
-2.28
|
¥4B 28.73M USD | ¥2K 13.5 USD | ¥1,243 8.39 USD | ¥1,273 8.59 USD | ¥4B 28.73M USD | 14.28 | ¥87 0.59 USD | |
| Hottolink, Inc. 3680.T | ¥270 1.82 USD |
+3.05
|
¥4B 28.59M USD | ¥75K 504.92 USD | ¥262 1.77 USD | ¥271 1.83 USD | ¥4B 28.59M USD | 0 | -¥65 -0.4 USD | |
| Encourage Technologies Co., Ltd. 3682.T | ¥629 4.25 USD |
+1.45
|
¥4B 28.28M USD | ¥12K 78.3 USD | ¥620 4.19 USD | ¥634 4.28 USD | ¥4B 28.28M USD | 19.03 | ¥33 0.22 USD | |
| AsiaQuest Co., Ltd. 4261.T | ¥2,839 19.16 USD |
-0.28
|
¥4B 28.24M USD | ¥2K 12.83 USD | ¥2,800 18.9 USD | ¥2,860 19.31 USD | ¥4B 28.24M USD | 14.51 | ¥196 1.32 USD | |
| Ebrains, Inc. 6599.T | ¥2,744 18.52 USD |
-0.18
|
¥4B 27.95M USD | ¥2K 12.83 USD | ¥2,744 18.52 USD | ¥2,793 18.85 USD | ¥4B 27.95M USD | 13.20 | ¥208 1.4 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥938 6.33 USD |
+0.86
|
¥4B 27.85M USD | ¥24K 162.68 USD | ¥930 6.28 USD | ¥964 6.51 USD | ¥4B 27.85M USD | 4.12 | ¥228 1.54 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | ¥931 6.28 USD |
+0.22
|
¥4B 27.81M USD | ¥3K 18.9 USD | ¥927 6.26 USD | ¥931 6.28 USD | ¥4B 27.81M USD | 35.79 | ¥26 0.18 USD | |
| True Data Inc. 4416.T | ¥826 5.58 USD |
+0.24
|
¥4B 26.96M USD | ¥5K 36.45 USD | ¥809 5.46 USD | ¥826 5.58 USD | ¥4B 26.96M USD | 303.67 | ¥3 0.02 USD | |
| Eltes Co.,Ltd. 3967.T | ¥645 4.35 USD |
+0.16
|
¥4B 26.92M USD | ¥7K 45.23 USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥4B 26.92M USD | 0 | -¥125 -0.8 USD | |
| TENDA Co.,LTD. 4198.T | ¥599 4.04 USD |
+0.5
|
¥4B 26.65M USD | ¥6K 42.53 USD | ¥596 4.02 USD | ¥608 4.1 USD | ¥4B 26.65M USD | 15.60 | ¥38 0.26 USD | |
| Logizard Co., Ltd. 4391.T | ¥1,215 8.2 USD |
+0.75
|
¥4B 26.49M USD | ¥10K 69.53 USD | ¥1,200 8.1 USD | ¥1,215 8.2 USD | ¥4B 26.49M USD | 14.10 | ¥86 0.58 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | ¥342 2.31 USD |
+2.4
|
¥4B 26.32M USD | ¥5K 35.78 USD | ¥334 2.25 USD | ¥342 2.31 USD | ¥4B 26.32M USD | 0 | -¥7 -0.04 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥600 4.05 USD |
+1.18
|
¥4B 25.96M USD | ¥5K 33.08 USD | ¥594 4.01 USD | ¥600 4.05 USD | ¥4B 25.96M USD | 16.29 | ¥37 0.25 USD | |
| Signpost Corporation 3996.T | ¥298 2.01 USD |
+1.71
|
¥4B 25.73M USD | ¥32K 218.71 USD | ¥292 1.97 USD | ¥298 2.01 USD | ¥4B 25.73M USD | 25.16 | ¥12 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||