Страница результатов 4 - Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (592)
- {{country.name}}
- Все страны
- Япония (592)
Tokyo (592)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (592)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (145)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (90)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eBASE Co.,Ltd.
3835.T
JP
|
¥407 2.51 USD |
-0.97
|
¥18B 110.28M USD | ¥75K 464.31 USD | ¥406 2.5 USD | ¥415 2.56 USD | ¥18B 110.28M USD | 17.69 | ¥23 0.14 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,800 11.1 USD |
+1.75
|
¥17B 107.6M USD | ¥2K 14.18 USD | ¥1,773 10.93 USD | ¥1,800 11.1 USD | ¥17B 107.6M USD | 11.08 | ¥162 1 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥441 2.72 USD |
+0.46
|
¥17B 106.13M USD | ¥110K 675.81 USD | ¥437 2.69 USD | ¥444 2.74 USD | ¥17B 106.13M USD | 36.35 | ¥12 0.07 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥947 5.84 USD |
+0.85
|
¥17B 105.99M USD | ¥32K 195.47 USD | ¥937 5.78 USD | ¥954 5.88 USD | ¥17B 105.99M USD | 10.50 | ¥90 0.56 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,119 6.9 USD |
+0.27
|
¥17B 104.57M USD | ¥28K 171.42 USD | ¥1,100 6.78 USD | ¥1,124 6.93 USD | ¥17B 104.57M USD | 10.06 | ¥111 0.69 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥864 5.33 USD |
+1.53
|
¥17B 103.9M USD | ¥3K 20.96 USD | ¥852 5.25 USD | ¥864 5.33 USD | ¥17B 103.9M USD | 17.98 | ¥48 0.3 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,270 7.83 USD |
+1.2
|
¥17B 103.24M USD | ¥18K 112.22 USD | ¥1,255 7.74 USD | ¥1,279 7.89 USD | ¥17B 103.24M USD | 11.29 | ¥112 0.69 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥749 4.62 USD |
-1.06
|
¥17B 102.99M USD | ¥184K 1.13K USD | ¥726 4.48 USD | ¥762 4.7 USD | ¥17B 102.99M USD | 14.12 | ¥53 0.33 USD | ||
Needs Well Inc.
3992.T
JP
|
¥438 2.7 USD |
+0.46
|
¥17B 102.27M USD | ¥78K 479.11 USD | ¥435 2.68 USD | ¥442 2.73 USD | ¥17B 102.27M USD | 20.66 | ¥21 0.13 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,834 11.31 USD |
+2.06
|
¥17B 102.21M USD | ¥67K 414.36 USD | ¥1,750 10.79 USD | ¥1,843 11.36 USD | ¥17B 102.21M USD | 27.32 | ¥67 0.41 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,285 26.42 USD |
+1.66
|
¥17B 102.18M USD | ¥60K 369.97 USD | ¥4,220 26.02 USD | ¥4,360 26.88 USD | ¥17B 102.18M USD | 34.01 | ¥126 0.78 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,213 7.48 USD |
+1.51
|
¥16B 101.09M USD | ¥44K 270.69 USD | ¥1,194 7.36 USD | ¥1,213 7.48 USD | ¥16B 101.09M USD | 14.79 | ¥82 0.51 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,424 14.95 USD |
-0.12
|
¥16B 98.31M USD | ¥9K 56.73 USD | ¥2,385 14.71 USD | ¥2,437 15.03 USD | ¥16B 98.31M USD | 38.31 | ¥63 0.39 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,139 13.19 USD |
+0.66
|
¥16B 98.09M USD | ¥172K 1.06K USD | ¥2,031 12.52 USD | ¥2,139 13.19 USD | ¥16B 98.09M USD | 7.55 | ¥283 1.75 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,045 6.44 USD |
+0.29
|
¥16B 97.8M USD | ¥14K 85.71 USD | ¥1,039 6.41 USD | ¥1,050 6.47 USD | ¥16B 97.8M USD | 10.11 | ¥103 0.64 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,665 16.43 USD |
-1.37
|
¥16B 97.79M USD | ¥200 1.23 USD | ¥2,665 16.43 USD | ¥2,676 16.5 USD | ¥16B 97.79M USD | 11.50 | ¥232 1.43 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,440 8.88 USD |
+1.05
|
¥16B 97.72M USD | ¥2K 15.42 USD | ¥1,425 8.79 USD | ¥1,445 8.91 USD | ¥16B 97.72M USD | 13.17 | ¥109 0.67 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥801 4.94 USD |
+0.5
|
¥16B 97.3M USD | ¥131K 805.91 USD | ¥792 4.88 USD | ¥811 5 USD | ¥16B 97.3M USD | 25.70 | ¥31 0.19 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥770 4.75 USD |
+0.79
|
¥16B 96.67M USD | ¥81K 499.46 USD | ¥752 4.64 USD | ¥770 4.75 USD | ¥16B 96.67M USD | 11.86 | ¥65 0.4 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,456 8.98 USD |
+0.9
|
¥16B 96.41M USD | ¥20K 122.09 USD | ¥1,443 8.9 USD | ¥1,486 9.16 USD | ¥16B 96.41M USD | 0 | -¥25 -0.1 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,229 13.74 USD |
+0.27
|
¥15B 95.47M USD | ¥17K 102.97 USD | ¥2,210 13.63 USD | ¥2,230 13.75 USD | ¥15B 95.47M USD | 7.79 | ¥286 1.76 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥3,100 19.12 USD |
+1.47
|
¥15B 93.12M USD | ¥33K 202.25 USD | ¥3,025 18.65 USD | ¥3,100 19.12 USD | ¥15B 93.12M USD | 16.50 | ¥188 1.16 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥846 5.22 USD |
+7.09
|
¥15B 92.99M USD | ¥335K 2.07K USD | ¥801 4.94 USD | ¥848 5.23 USD | ¥15B 92.99M USD | 12.56 | ¥67 0.42 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,958 12.07 USD |
-0.05
|
¥15B 91.88M USD | ¥900 5.55 USD | ¥1,957 12.07 USD | ¥1,980 12.21 USD | ¥15B 91.88M USD | 19.34 | ¥101 0.62 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,987 12.25 USD |
+1.69
|
¥15B 90.83M USD | ¥17K 107.29 USD | ¥1,953 12.04 USD | ¥1,994 12.3 USD | ¥15B 90.83M USD | 0 | -¥78 -0.4 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,420 8.76 USD |
-1.39
|
¥15B 90.28M USD | ¥7K 42.55 USD | ¥1,400 8.63 USD | ¥1,440 8.88 USD | ¥15B 90.28M USD | 23.80 | ¥60 0.37 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,824 11.25 USD |
+2.07
|
¥15B 89.65M USD | ¥75K 463.08 USD | ¥1,765 10.88 USD | ¥1,836 11.32 USD | ¥15B 89.65M USD | 6.59 | ¥277 1.71 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,035 6.38 USD |
+2.68
|
¥14B 86.01M USD | ¥121K 744.25 USD | ¥993 6.12 USD | ¥1,039 6.41 USD | ¥14B 86.01M USD | 5.66 | ¥183 1.13 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥912 5.62 USD |
-0.22
|
¥14B 85.54M USD | ¥3K 17.88 USD | ¥910 5.61 USD | ¥916 5.65 USD | ¥14B 85.54M USD | 11.07 | ¥82 0.51 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥914 5.64 USD |
+2.93
|
¥14B 85.24M USD | ¥24K 151.07 USD | ¥886 5.46 USD | ¥928 5.72 USD | ¥14B 85.24M USD | 11.65 | ¥78 0.48 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥336 2.07 USD |
+0.6
|
¥14B 84.64M USD | ¥124K 767.07 USD | ¥329 2.03 USD | ¥338 2.08 USD | ¥14B 84.64M USD | 227.02 | ¥1 0.009 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥977 6.02 USD |
-0.91
|
¥14B 84.32M USD | ¥33K 201.63 USD | ¥974 6.01 USD | ¥986 6.08 USD | ¥14B 84.32M USD | 9.05 | ¥108 0.67 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥691 4.26 USD |
+3.44
|
¥14B 83.93M USD | ¥84K 514.87 USD | ¥670 4.13 USD | ¥703 4.33 USD | ¥14B 83.93M USD | 13.40 | ¥52 0.32 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,181 13.45 USD |
+2.88
|
¥13B 82.12M USD | ¥35K 215.2 USD | ¥2,110 13.01 USD | ¥2,182 13.45 USD | ¥13B 82.12M USD | 158.73 | ¥14 0.08 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,363 14.57 USD |
-0.13
|
¥13B 80.86M USD | ¥8K 48.71 USD | ¥2,353 14.51 USD | ¥2,388 14.72 USD | ¥13B 80.86M USD | 2.97 | ¥794 4.9 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥925 5.7 USD |
+9.73
|
¥13B 80.84M USD | ¥2M 10.39K USD | ¥815 5.03 USD | ¥991 6.11 USD | ¥13B 80.84M USD | 0 | -¥13 -0.08 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,502 15.43 USD |
-2.19
|
¥13B 80.44M USD | ¥51K 314.47 USD | ¥2,422 14.93 USD | ¥2,512 15.49 USD | ¥13B 80.44M USD | 28.90 | ¥87 0.53 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,209 7.45 USD |
+2.63
|
¥13B 80.29M USD | ¥80K 490.82 USD | ¥1,157 7.13 USD | ¥1,225 7.55 USD | ¥13B 80.29M USD | 10.58 | ¥114 0.7 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥343 2.11 USD |
+0.88
|
¥13B 79.24M USD | ¥283K 1.74K USD | ¥338 2.08 USD | ¥348 2.15 USD | ¥13B 79.24M USD | 0 | -¥91 -0.5 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,714 10.57 USD |
+0.59
|
¥13B 79.04M USD | ¥113K 698.01 USD | ¥1,646 10.15 USD | ¥1,728 10.66 USD | ¥13B 79.04M USD | 23.69 | ¥72 0.45 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥297 1.83 USD |
-0.34
|
¥12B 76.98M USD | ¥63K 386 USD | ¥291 1.79 USD | ¥299 1.84 USD | ¥12B 76.98M USD | 58.81 | ¥5 0.03 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥981 6.05 USD |
+1.24
|
¥12B 76.64M USD | ¥34K 209.65 USD | ¥973 6 USD | ¥1,014 6.25 USD | ¥12B 76.64M USD | 8.60 | ¥114 0.7 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,297 8 USD |
+1.25
|
¥12B 76.54M USD | ¥400 2.47 USD | ¥1,278 7.88 USD | ¥1,298 8 USD | ¥12B 76.54M USD | 1.23 | ¥1K 6.49 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,182 7.29 USD |
0
|
¥12B 75.97M USD | ¥7K 43.16 USD | ¥1,175 7.25 USD | ¥1,203 7.42 USD | ¥12B 75.97M USD | 11.62 | ¥102 0.63 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,730 10.67 USD |
+0.82
|
¥12B 74.87M USD | ¥84K 514.87 USD | ¥1,645 10.14 USD | ¥1,734 10.69 USD | ¥12B 74.87M USD | 18.76 | ¥92 0.57 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,000 6.17 USD |
+0.2
|
¥12B 74.75M USD | ¥37K 227.53 USD | ¥990 6.1 USD | ¥1,002 6.18 USD | ¥12B 74.75M USD | 13.58 | ¥74 0.45 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,218 7.51 USD |
-0.08
|
¥12B 74.51M USD | ¥13K 78.93 USD | ¥1,208 7.45 USD | ¥1,228 7.57 USD | ¥12B 74.51M USD | 10.68 | ¥114 0.7 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥762 4.7 USD |
+5.69
|
¥12B 74.12M USD | ¥261K 1.61K USD | ¥715 4.41 USD | ¥762 4.7 USD | ¥12B 74.12M USD | 23.30 | ¥33 0.2 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,316 14.28 USD |
+0.7
|
¥12B 73.42M USD | ¥2K 11.72 USD | ¥2,281 14.06 USD | ¥2,316 14.28 USD | ¥12B 73.42M USD | 18.62 | ¥124 0.77 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥213 1.31 USD |
-0.93
|
¥12B 73.18M USD | ¥159K 981.03 USD | ¥212 1.31 USD | ¥220 1.36 USD | ¥12B 73.18M USD | 19.57 | ¥11 0.07 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥625 3.85 USD |
+0.16
|
¥12B 73.06M USD | ¥58K 356.4 USD | ¥621 3.83 USD | ¥627 3.87 USD | ¥12B 73.06M USD | 11.61 | ¥54 0.33 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,124 6.93 USD |
+2.84
|
¥12B 72.86M USD | ¥70K 431.63 USD | ¥1,063 6.55 USD | ¥1,128 6.96 USD | ¥12B 72.86M USD | 0 | -¥31 -0.1 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥333 2.05 USD |
+0.6
|
¥12B 72.61M USD | ¥216K 1.33K USD | ¥329 2.03 USD | ¥335 2.07 USD | ¥12B 72.61M USD | 0 | -¥98 -0.6 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,057 6.52 USD |
+0.76
|
¥12B 72.39M USD | ¥32K 194.23 USD | ¥1,040 6.41 USD | ¥1,057 6.52 USD | ¥12B 72.39M USD | 9.19 | ¥115 0.71 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,713 10.56 USD |
+0.23
|
¥12B 72.03M USD | ¥5K 32.68 USD | ¥1,702 10.49 USD | ¥1,713 10.56 USD | ¥12B 72.03M USD | 25.57 | ¥67 0.41 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥2,170 13.38 USD |
+8.18
|
¥11B 70.65M USD | ¥43K 264.53 USD | ¥2,005 12.36 USD | ¥2,170 13.38 USD | ¥11B 70.65M USD | 27.85 | ¥78 0.48 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥807 4.98 USD |
+2.67
|
¥11B 69.3M USD | ¥7K 41.31 USD | ¥788 4.86 USD | ¥807 4.98 USD | ¥11B 69.3M USD | 4.81 | ¥167 1.03 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,090 25.22 USD |
+0.74
|
¥11B 68.16M USD | ¥500 3.08 USD | ¥4,060 25.03 USD | ¥4,130 25.47 USD | ¥11B 68.16M USD | 4.87 | ¥839 5.18 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥395 2.44 USD |
+1.02
|
¥11B 67.32M USD | ¥26K 163.4 USD | ¥389 2.4 USD | ¥410 2.53 USD | ¥11B 67.32M USD | 14.81 | ¥27 0.16 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥717 4.42 USD |
+0.56
|
¥11B 67.24M USD | ¥34K 206.57 USD | ¥713 4.4 USD | ¥728 4.49 USD | ¥11B 67.24M USD | 31.54 | ¥23 0.14 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥454 2.8 USD |
-0.22
|
¥11B 67.05M USD | ¥182K 1.12K USD | ¥452 2.79 USD | ¥467 2.88 USD | ¥11B 67.05M USD | 46.94 | ¥10 0.06 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,390 8.57 USD |
+2.21
|
¥10B 64.17M USD | ¥15K 90.64 USD | ¥1,368 8.44 USD | ¥1,393 8.59 USD | ¥10B 64.17M USD | 14.53 | ¥96 0.59 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,280 7.89 USD |
+9.22
|
¥10B 64.03M USD | ¥50K 309.54 USD | ¥1,177 7.26 USD | ¥1,282 7.9 USD | ¥10B 64.03M USD | 55.87 | ¥23 0.14 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥539 3.32 USD |
0
|
¥10B 63.81M USD | ¥26K 159.7 USD | ¥539 3.32 USD | ¥540 3.33 USD | ¥10B 63.81M USD | 33.56 | ¥16 0.1 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥237 1.46 USD |
+0.85
|
¥10B 63.81M USD | ¥73K 448.9 USD | ¥233 1.44 USD | ¥238 1.47 USD | ¥10B 63.81M USD | 18.79 | ¥13 0.08 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥995 6.14 USD |
-4.69
|
¥10B 63.51M USD | ¥16K 96.19 USD | ¥995 6.14 USD | ¥1,045 6.44 USD | ¥10B 63.51M USD | 16.36 | ¥61 0.37 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,200 38.23 USD |
+0.65
|
¥10B 62.07M USD | ¥700 4.32 USD | ¥6,200 38.23 USD | ¥6,220 38.35 USD | ¥10B 62.07M USD | 9.03 | ¥686 4.23 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,380 8.51 USD |
-0.5
|
¥10B 61.91M USD | ¥8K 46.25 USD | ¥1,350 8.32 USD | ¥1,380 8.51 USD | ¥10B 61.91M USD | 47.61 | ¥29 0.18 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥779 4.8 USD |
+1.04
|
¥10B 61.38M USD | ¥80K 493.91 USD | ¥767 4.73 USD | ¥784 4.83 USD | ¥10B 61.38M USD | 10.86 | ¥72 0.44 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥344 2.12 USD |
+0.29
|
¥10B 60.61M USD | ¥48K 297.21 USD | ¥343 2.11 USD | ¥354 2.18 USD | ¥10B 60.61M USD | 0 | -¥81 -0.4 USD | ||
Abalance Corporation
3856.T
JP
|
¥515 3.18 USD |
+3.62
|
¥10B 60.18M USD | ¥56K 343.45 USD | ¥497 3.06 USD | ¥515 3.18 USD | ¥10B 60.18M USD | 1.44 | ¥356 2.19 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥910 5.61 USD |
+1.9
|
¥9B 58.5M USD | ¥31K 191.15 USD | ¥880 5.43 USD | ¥911 5.62 USD | ¥9B 58.5M USD | 24.27 | ¥37 0.23 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥266 1.64 USD |
0
|
¥9B 58.26M USD | ¥82K 503.77 USD | ¥261 1.61 USD | ¥269 1.66 USD | ¥9B 58.26M USD | 0 | -¥0 -0.002 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥446 2.75 USD |
+0.22
|
¥9B 58.17M USD | ¥3K 20.96 USD | ¥444 2.74 USD | ¥446 2.75 USD | ¥9B 58.17M USD | 21.73 | ¥21 0.13 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,202 7.41 USD |
-0.33
|
¥9B 57.21M USD | ¥4K 27.75 USD | ¥1,202 7.41 USD | ¥1,210 7.46 USD | ¥9B 57.21M USD | 11.52 | ¥104 0.64 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,761 10.86 USD |
+0.92
|
¥9B 57.06M USD | ¥17K 104.21 USD | ¥1,733 10.69 USD | ¥1,772 10.93 USD | ¥9B 57.06M USD | 11.75 | ¥150 0.92 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,711 10.55 USD |
+3.57
|
¥9B 56.27M USD | ¥28K 171.42 USD | ¥1,607 9.91 USD | ¥1,715 10.57 USD | ¥9B 56.27M USD | 36.23 | ¥47 0.29 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,428 14.97 USD |
+4.03
|
¥9B 56.08M USD | ¥6K 40.08 USD | ¥2,305 14.21 USD | ¥2,428 14.97 USD | ¥9B 56.08M USD | 17.39 | ¥140 0.86 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,757 10.83 USD |
+4.27
|
¥9B 55.55M USD | ¥34K 211.5 USD | ¥1,701 10.49 USD | ¥1,757 10.83 USD | ¥9B 55.55M USD | 11.53 | ¥152 0.94 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,568 9.67 USD |
+1.62
|
¥9B 55.2M USD | ¥3K 20.96 USD | ¥1,535 9.47 USD | ¥1,572 9.69 USD | ¥9B 55.2M USD | 9.78 | ¥160 0.99 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.07 USD |
0
|
¥9B 54.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 54.81M USD | 0 | ¥0 0 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,698 10.47 USD |
+0.18
|
¥9B 54.01M USD | ¥18K 112.84 USD | ¥1,695 10.45 USD | ¥1,726 10.64 USD | ¥9B 54.01M USD | 10.07 | ¥169 1.04 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,789 11.03 USD |
+0.51
|
¥9B 53.95M USD | ¥5K 30.21 USD | ¥1,761 10.86 USD | ¥1,797 11.08 USD | ¥9B 53.95M USD | 12.50 | ¥143 0.88 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥436 2.69 USD |
+0.69
|
¥9B 53.91M USD | ¥86K 527.82 USD | ¥430 2.65 USD | ¥442 2.73 USD | ¥9B 53.91M USD | 11.54 | ¥38 0.23 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,034 6.38 USD |
+0.88
|
¥9B 53.31M USD | ¥5K 28.36 USD | ¥1,025 6.32 USD | ¥1,034 6.38 USD | ¥9B 53.31M USD | 10.77 | ¥96 0.59 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥158 0.97 USD |
-1.25
|
¥9B 53.18M USD | ¥229K 1.41K USD | ¥155 0.96 USD | ¥161 0.99 USD | ¥9B 53.18M USD | 0 | -¥64 -0.3 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,614 9.95 USD |
+0.81
|
¥9B 53.07M USD | ¥5K 28.98 USD | ¥1,610 9.93 USD | ¥1,635 10.08 USD | ¥9B 53.07M USD | 9.97 | ¥162 1 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,910 61.11 USD |
-2.08
|
¥9B 52.79M USD | ¥400 2.47 USD | ¥9,910 61.11 USD | ¥9,910 61.11 USD | ¥9B 52.79M USD | 5.03 | ¥2K 12.14 USD | ||
|
System D Inc.
3804.T
JP
|
¥440 2.71 USD |
+1.15
|
¥8B 52.24M USD | ¥1K 6.17 USD | ¥432 2.66 USD | ¥443 2.73 USD | ¥8B 52.24M USD | 14.30 | ¥31 0.19 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,324 8.16 USD |
-0.45
|
¥8B 51.65M USD | ¥100 0.62 USD | ¥1,324 8.16 USD | ¥1,324 8.16 USD | ¥8B 51.65M USD | 9.49 | ¥139 0.86 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥2,095 12.92 USD |
+1.55
|
¥8B 51.08M USD | ¥7K 42.55 USD | ¥2,054 12.67 USD | ¥2,120 13.07 USD | ¥8B 51.08M USD | 23.58 | ¥89 0.55 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,300 8.02 USD |
+1.88
|
¥8B 50.36M USD | ¥2K 10.48 USD | ¥1,281 7.9 USD | ¥1,311 8.08 USD | ¥8B 50.36M USD | 24.81 | ¥52 0.32 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,864 17.66 USD |
+1.92
|
¥8B 50.24M USD | ¥600 3.7 USD | ¥2,810 17.33 USD | ¥2,864 17.66 USD | ¥8B 50.24M USD | 7.54 | ¥379 2.34 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥513 3.16 USD |
-0.39
|
¥8B 49.74M USD | ¥17K 104.82 USD | ¥510 3.14 USD | ¥521 3.21 USD | ¥8B 49.74M USD | 123.31 | ¥4 0.03 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,077 6.64 USD |
+0.75
|
¥8B 49.37M USD | ¥100 0.62 USD | ¥1,077 6.64 USD | ¥1,077 6.64 USD | ¥8B 49.37M USD | 20.24 | ¥53 0.33 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,206 7.44 USD |
+0.25
|
¥8B 49.31M USD | ¥4K 25.28 USD | ¥1,201 7.41 USD | ¥1,209 7.45 USD | ¥8B 49.31M USD | 18.76 | ¥64 0.4 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥403 2.48 USD |
+2.03
|
¥8B 49.21M USD | ¥27K 168.34 USD | ¥395 2.44 USD | ¥403 2.48 USD | ¥8B 49.21M USD | 13.94 | ¥29 0.18 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,660 10.24 USD |
+0.3
|
¥8B 49.1M USD | ¥10K 61.66 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥8B 49.1M USD | 8.77 | ¥189 1.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||