Страница результатов 3 - Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (592)
- {{country.name}}
- Все страны
- Япония (592)
Tokyo (592)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (592)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (145)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (90)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,325 22.44 USD |
-0.6
|
¥48B 322.29M USD | ¥100K 672.33 USD | ¥3,280 22.14 USD | ¥3,380 22.82 USD | ¥48B 322.29M USD | 15.15 | ¥219 1.48 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,414 9.54 USD |
-1.12
|
¥47B 315.93M USD | ¥325K 2.19K USD | ¥1,380 9.32 USD | ¥1,445 9.75 USD | ¥47B 315.93M USD | 12.95 | ¥109 0.74 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,280 22.14 USD |
-3.53
|
¥46B 310.83M USD | ¥32K 212.63 USD | ¥3,260 22.01 USD | ¥3,395 22.92 USD | ¥46B 310.83M USD | 12.27 | ¥267 1.8 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,980 20.12 USD |
+1.36
|
¥46B 308.61M USD | ¥40K 269.34 USD | ¥2,940 19.85 USD | ¥2,997 20.23 USD | ¥46B 308.61M USD | 0 | ¥0 0 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,565 10.56 USD |
-0.57
|
¥45B 301.61M USD | ¥84K 564.32 USD | ¥1,564 10.56 USD | ¥1,577 10.65 USD | ¥45B 301.61M USD | 40.41 | ¥39 0.26 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥3,060 20.66 USD |
+0.82
|
¥44B 296.46M USD | ¥10K 68.85 USD | ¥3,020 20.39 USD | ¥3,070 20.72 USD | ¥44B 296.46M USD | 16.47 | ¥186 1.25 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,101 14.18 USD |
+0.62
|
¥44B 295.31M USD | ¥31K 210.61 USD | ¥2,081 14.05 USD | ¥2,125 14.34 USD | ¥44B 295.31M USD | 0 | -¥89 -0.5 USD | ||
|
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,670 18.02 USD |
+0.45
|
¥44B 294.98M USD | ¥17K 117.45 USD | ¥2,651 17.89 USD | ¥2,671 18.03 USD | ¥44B 294.98M USD | 17.71 | ¥151 1.02 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,652 11.15 USD |
-3.79
|
¥43B 292.65M USD | ¥80K 540.7 USD | ¥1,645 11.1 USD | ¥1,716 11.58 USD | ¥43B 292.65M USD | 13.10 | ¥126 0.85 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥1,674 11.3 USD |
+1.27
|
¥43B 290.96M USD | ¥32K 214.66 USD | ¥1,654 11.16 USD | ¥1,687 11.39 USD | ¥43B 290.96M USD | 19.21 | ¥87 0.59 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,684 11.37 USD |
+0.24
|
¥43B 289.37M USD | ¥14K 96.53 USD | ¥1,674 11.3 USD | ¥1,690 11.41 USD | ¥43B 289.37M USD | 10.34 | ¥163 1.1 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,966 13.27 USD |
-1.7
|
¥42B 286.72M USD | ¥108K 728.36 USD | ¥1,951 13.17 USD | ¥2,014 13.6 USD | ¥42B 286.72M USD | 16.86 | ¥117 0.79 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,592 10.75 USD |
+0.13
|
¥42B 284.38M USD | ¥44K 293.64 USD | ¥1,580 10.67 USD | ¥1,594 10.76 USD | ¥42B 284.38M USD | 15.26 | ¥104 0.7 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥4,050 27.34 USD |
-3.11
|
¥41B 278.33M USD | ¥193K 1.3K USD | ¥3,895 26.29 USD | ¥4,110 27.74 USD | ¥41B 278.33M USD | 7.37 | ¥549 3.7 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥864 5.83 USD |
+2.01
|
¥40B 271.85M USD | ¥70K 470.49 USD | ¥849 5.73 USD | ¥865 5.84 USD | ¥40B 271.85M USD | 10.52 | ¥82 0.55 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,243 8.39 USD |
+0.16
|
¥40B 267.6M USD | ¥115K 776.96 USD | ¥1,237 8.35 USD | ¥1,249 8.43 USD | ¥40B 267.6M USD | 12.06 | ¥103 0.7 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,397 16.18 USD |
-2.36
|
¥38B 257.87M USD | ¥63K 427.29 USD | ¥2,367 15.98 USD | ¥2,500 16.88 USD | ¥38B 257.87M USD | 17.31 | ¥138 0.93 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,542 17.16 USD |
+1.44
|
¥38B 255.66M USD | ¥10K 65.48 USD | ¥2,510 16.94 USD | ¥2,569 17.34 USD | ¥38B 255.66M USD | 10.20 | ¥249 1.68 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,089 7.35 USD |
+1.11
|
¥38B 253.26M USD | ¥204K 1.38K USD | ¥1,071 7.23 USD | ¥1,096 7.4 USD | ¥38B 253.26M USD | 11.06 | ¥98 0.66 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,571 10.6 USD |
-1.87
|
¥37B 251.7M USD | ¥86K 578.5 USD | ¥1,536 10.37 USD | ¥1,588 10.72 USD | ¥37B 251.7M USD | 26.66 | ¥59 0.4 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,299 15.52 USD |
-1.79
|
¥37B 248.72M USD | ¥12K 82.35 USD | ¥2,286 15.43 USD | ¥2,335 15.76 USD | ¥37B 248.72M USD | 12.44 | ¥185 1.25 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,488 10.04 USD |
-1.59
|
¥37B 248.29M USD | ¥45K 302.41 USD | ¥1,487 10.04 USD | ¥1,512 10.21 USD | ¥37B 248.29M USD | 14.01 | ¥106 0.72 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,059 7.15 USD |
+0.86
|
¥36B 242.92M USD | ¥59K 398.27 USD | ¥1,044 7.05 USD | ¥1,063 7.18 USD | ¥36B 242.92M USD | 12.32 | ¥86 0.58 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥323 2.18 USD |
+2.22
|
¥36B 241.08M USD | ¥218K 1.47K USD | ¥318 2.15 USD | ¥324 2.19 USD | ¥36B 241.08M USD | 19.80 | ¥16 0.11 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,490 70.81 USD |
+3.25
|
¥36B 240.17M USD | ¥1K 8.78 USD | ¥10,300 69.53 USD | ¥10,500 70.88 USD | ¥36B 240.17M USD | 13.25 | ¥791 5.34 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,420 23.09 USD |
-2.29
|
¥36B 240.02M USD | ¥38K 259.89 USD | ¥3,375 22.78 USD | ¥3,480 23.49 USD | ¥36B 240.02M USD | 12.21 | ¥280 1.89 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥1,917 12.94 USD |
-0.67
|
¥36B 239.93M USD | ¥41K 278.11 USD | ¥1,893 12.78 USD | ¥1,932 13.04 USD | ¥36B 239.93M USD | 15.47 | ¥124 0.84 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,440 29.97 USD |
-5.13
|
¥35B 237.06M USD | ¥135K 909.26 USD | ¥4,395 29.67 USD | ¥4,600 31.05 USD | ¥35B 237.06M USD | 31.94 | ¥139 0.94 USD | ||
|
Safie Inc.
4375.T
JP
|
¥616 4.16 USD |
-3.14
|
¥34B 231.6M USD | ¥260K 1.75K USD | ¥611 4.12 USD | ¥635 4.29 USD | ¥34B 231.6M USD | 79.38 | ¥8 0.05 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,719 18.35 USD |
-0.4
|
¥33B 224.7M USD | ¥46K 307.81 USD | ¥2,701 18.23 USD | ¥2,733 18.45 USD | ¥33B 224.7M USD | 6.71 | ¥405 2.73 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,028 13.69 USD |
+0.35
|
¥33B 221.76M USD | ¥1K 8.1 USD | ¥2,015 13.6 USD | ¥2,028 13.69 USD | ¥33B 221.76M USD | 30.22 | ¥67 0.45 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,605 24.33 USD |
-6.73
|
¥33B 220.64M USD | ¥19K 128.93 USD | ¥3,545 23.93 USD | ¥3,885 26.22 USD | ¥33B 220.64M USD | 22.63 | ¥159 1.07 USD | ||
|
SAXA, Inc.
6675.T
JP
|
¥1,872 12.64 USD |
+1.35
|
¥33B 220.18M USD | ¥36K 243.01 USD | ¥1,840 12.42 USD | ¥1,873 12.64 USD | ¥33B 220.18M USD | 23.68 | ¥79 0.53 USD | ||
|
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,180 21.47 USD |
-2
|
¥32B 219.16M USD | ¥112K 758.06 USD | ¥3,155 21.3 USD | ¥3,245 21.9 USD | ¥32B 219.16M USD | 21.49 | ¥148 1 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥993 6.7 USD |
+1.53
|
¥32B 217.55M USD | ¥56K 379.37 USD | ¥980 6.62 USD | ¥996 6.72 USD | ¥32B 217.55M USD | 10.78 | ¥92 0.62 USD | ||
|
Hennge K.K.
4475.T
JP
|
¥1,033 6.97 USD |
-1.62
|
¥32B 217.37M USD | ¥194K 1.31K USD | ¥1,030 6.95 USD | ¥1,057 7.14 USD | ¥32B 217.37M USD | 22.56 | ¥46 0.31 USD | ||
FTGroup Co., Ltd.
2763.T
JP
|
¥1,067 7.2 USD |
+2.99
|
¥32B 214.13M USD | ¥84K 567.02 USD | ¥1,037 7 USD | ¥1,075 7.26 USD | ¥32B 214.13M USD | 4.90 | ¥217 1.47 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,144 14.47 USD |
+0.66
|
¥31B 210.72M USD | ¥45K 304.44 USD | ¥2,124 14.34 USD | ¥2,144 14.47 USD | ¥31B 210.72M USD | 5.42 | ¥396 2.67 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,774 11.97 USD |
+0.8
|
¥31B 207.03M USD | ¥97K 653.43 USD | ¥1,760 11.88 USD | ¥1,778 12 USD | ¥31B 207.03M USD | 9.27 | ¥191 1.29 USD | ||
|
oRo Co., Ltd.
3983.T
JP
|
¥1,948 13.15 USD |
+0.83
|
¥30B 202.09M USD | ¥186K 1.26K USD | ¥1,911 12.9 USD | ¥1,961 13.24 USD | ¥30B 202.09M USD | 16.21 | ¥120 0.81 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,793 18.85 USD |
-0.92
|
¥30B 202.02M USD | ¥72K 485.35 USD | ¥2,790 18.83 USD | ¥2,831 19.11 USD | ¥30B 202.02M USD | 10.29 | ¥271 1.83 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,307 15.57 USD |
-6.37
|
¥30B 201.03M USD | ¥224K 1.51K USD | ¥2,287 15.44 USD | ¥2,431 16.41 USD | ¥30B 201.03M USD | 18.95 | ¥122 0.82 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,015 13.6 USD |
+0.5
|
¥29B 195.41M USD | ¥14K 94.5 USD | ¥1,999 13.49 USD | ¥2,015 13.6 USD | ¥29B 195.41M USD | 10.05 | ¥200 1.35 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,724 11.64 USD |
-0.46
|
¥29B 193.01M USD | ¥60K 403.67 USD | ¥1,719 11.6 USD | ¥1,733 11.7 USD | ¥29B 193.01M USD | 10.95 | ¥157 1.06 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,170 21.4 USD |
-0.16
|
¥28B 188.63M USD | ¥9K 58.05 USD | ¥3,140 21.2 USD | ¥3,185 21.5 USD | ¥28B 188.63M USD | 11.63 | ¥272 1.84 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,988 20.17 USD |
+0.61
|
¥28B 188.58M USD | ¥18K 124.88 USD | ¥2,955 19.95 USD | ¥2,989 20.18 USD | ¥28B 188.58M USD | 12.04 | ¥248 1.67 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,680 11.34 USD |
+0.54
|
¥28B 188.07M USD | ¥30K 205.21 USD | ¥1,649 11.13 USD | ¥1,686 11.38 USD | ¥28B 188.07M USD | 13.94 | ¥120 0.81 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥490 3.31 USD |
-2.2
|
¥28B 187.14M USD | ¥223K 1.51K USD | ¥488 3.29 USD | ¥497 3.35 USD | ¥28B 187.14M USD | 14.11 | ¥35 0.23 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥496 3.35 USD |
-0.2
|
¥28B 186.99M USD | ¥209K 1.41K USD | ¥493 3.33 USD | ¥498 3.36 USD | ¥28B 186.99M USD | 15.69 | ¥32 0.21 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,611 17.62 USD |
+1.01
|
¥28B 186.69M USD | ¥176K 1.19K USD | ¥2,589 17.48 USD | ¥2,750 18.56 USD | ¥28B 186.69M USD | 23.87 | ¥109 0.74 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,780 18.77 USD |
-1.03
|
¥28B 186.07M USD | ¥10K 64.13 USD | ¥2,770 18.7 USD | ¥2,839 19.16 USD | ¥28B 186.07M USD | 9.02 | ¥308 2.08 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,085 20.82 USD |
-1.44
|
¥27B 181.54M USD | ¥23K 157.28 USD | ¥3,065 20.69 USD | ¥3,145 21.23 USD | ¥27B 181.54M USD | 14.40 | ¥214 1.45 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,250 21.94 USD |
+1.25
|
¥27B 180.13M USD | ¥44K 296.34 USD | ¥3,215 21.7 USD | ¥3,395 22.92 USD | ¥27B 180.13M USD | 36.81 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,014 6.84 USD |
+0.9
|
¥26B 178.74M USD | ¥17K 114.75 USD | ¥1,001 6.76 USD | ¥1,019 6.88 USD | ¥26B 178.74M USD | 17.88 | ¥57 0.38 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,092 14.12 USD |
-0.1
|
¥26B 177.95M USD | ¥24K 159.98 USD | ¥2,070 13.97 USD | ¥2,107 14.22 USD | ¥26B 177.95M USD | 9.37 | ¥223 1.51 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,295 15.49 USD |
+0.22
|
¥26B 177.58M USD | ¥23K 153.91 USD | ¥2,281 15.4 USD | ¥2,317 15.64 USD | ¥26B 177.58M USD | 18.32 | ¥125 0.85 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥4,310 29.09 USD |
-1.37
|
¥26B 176.41M USD | ¥2K 16.2 USD | ¥4,310 29.09 USD | ¥4,350 29.36 USD | ¥26B 176.41M USD | 12.23 | ¥352 2.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,304 15.55 USD |
+0.44
|
¥25B 169.92M USD | ¥6K 43.2 USD | ¥2,292 15.47 USD | ¥2,323 15.68 USD | ¥25B 169.92M USD | 10.06 | ¥229 1.55 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,254 8.46 USD |
+0.08
|
¥25B 169.74M USD | ¥37K 252.46 USD | ¥1,245 8.4 USD | ¥1,262 8.52 USD | ¥25B 169.74M USD | 15.66 | ¥80 0.54 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,588 10.72 USD |
-4.05
|
¥25B 168.53M USD | ¥235K 1.59K USD | ¥1,587 10.71 USD | ¥1,645 11.1 USD | ¥25B 168.53M USD | 15.40 | ¥103 0.7 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥941 6.35 USD |
+0.64
|
¥25B 166.32M USD | ¥93K 628.45 USD | ¥928 6.26 USD | ¥941 6.35 USD | ¥25B 166.32M USD | 18.29 | ¥51 0.35 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,102 14.19 USD |
-0.85
|
¥25B 165.57M USD | ¥10K 70.88 USD | ¥2,050 13.84 USD | ¥2,138 14.43 USD | ¥25B 165.57M USD | 7.22 | ¥291 1.96 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,380 9.32 USD |
-2.68
|
¥24B 163.49M USD | ¥325K 2.19K USD | ¥1,361 9.19 USD | ¥1,416 9.56 USD | ¥24B 163.49M USD | 19.15 | ¥72 0.49 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥812 5.48 USD |
+1.25
|
¥24B 161.49M USD | ¥186K 1.26K USD | ¥800 5.4 USD | ¥815 5.5 USD | ¥24B 161.49M USD | 10.99 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,610 10.87 USD |
+0.19
|
¥24B 159.2M USD | ¥41K 278.79 USD | ¥1,595 10.77 USD | ¥1,625 10.97 USD | ¥24B 159.2M USD | 10.34 | ¥156 1.05 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,796 12.12 USD |
+0.45
|
¥23B 156.65M USD | ¥2K 15.53 USD | ¥1,788 12.07 USD | ¥1,798 12.14 USD | ¥23B 156.65M USD | 9.00 | ¥199 1.35 USD | ||
Futaba Corporation
6986.T
JP
|
¥542 3.66 USD |
-2.87
|
¥23B 155.18M USD | ¥2M 12.62K USD | ¥527 3.56 USD | ¥567 3.83 USD | ¥23B 155.18M USD | 9.11 | ¥59 0.4 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥753 5.08 USD |
-1.31
|
¥23B 154.95M USD | ¥108K 728.36 USD | ¥749 5.06 USD | ¥767 5.18 USD | ¥23B 154.95M USD | 5.73 | ¥131 0.89 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥580 3.92 USD |
-1.53
|
¥23B 153.4M USD | ¥170K 1.15K USD | ¥573 3.87 USD | ¥585 3.95 USD | ¥23B 153.4M USD | 41.90 | ¥14 0.09 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,209 8.16 USD |
-2.26
|
¥22B 150.94M USD | ¥88K 591.32 USD | ¥1,190 8.03 USD | ¥1,244 8.4 USD | ¥22B 150.94M USD | 9.90 | ¥122 0.82 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,380 9.32 USD |
-4.7
|
¥22B 148.72M USD | ¥27K 180.23 USD | ¥1,378 9.3 USD | ¥1,441 9.73 USD | ¥22B 148.72M USD | 15.93 | ¥87 0.58 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,307 8.82 USD |
-0.23
|
¥22B 148.56M USD | ¥49K 330.76 USD | ¥1,299 8.77 USD | ¥1,317 8.89 USD | ¥22B 148.56M USD | 15.32 | ¥85 0.58 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,915 12.93 USD |
-0.88
|
¥22B 148.27M USD | ¥20K 132.31 USD | ¥1,915 12.93 USD | ¥1,949 13.16 USD | ¥22B 148.27M USD | 21.88 | ¥88 0.59 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥397 2.68 USD |
-1.49
|
¥22B 146.05M USD | ¥226K 1.52K USD | ¥392 2.65 USD | ¥410 2.77 USD | ¥22B 146.05M USD | 19.62 | ¥20 0.14 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,670 18.02 USD |
+1.1
|
¥22B 145.38M USD | ¥5K 31.73 USD | ¥2,631 17.76 USD | ¥2,680 18.09 USD | ¥22B 145.38M USD | 9.88 | ¥270 1.82 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,518 10.25 USD |
-0.07
|
¥21B 143.64M USD | ¥18K 118.8 USD | ¥1,494 10.08 USD | ¥1,522 10.27 USD | ¥21B 143.64M USD | 11.75 | ¥129 0.87 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,165 21.36 USD |
-6.08
|
¥21B 140.96M USD | ¥30K 204.53 USD | ¥3,125 21.09 USD | ¥3,325 22.44 USD | ¥21B 140.96M USD | 16.56 | ¥191 1.29 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,051 7.09 USD |
+0.1
|
¥21B 140.79M USD | ¥46K 309.84 USD | ¥1,049 7.08 USD | ¥1,060 7.16 USD | ¥21B 140.79M USD | 11.95 | ¥88 0.59 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,815 12.25 USD |
-2.1
|
¥21B 138.45M USD | ¥200K 1.35K USD | ¥1,767 11.93 USD | ¥1,829 12.35 USD | ¥21B 138.45M USD | 0 | -¥17 -0.1 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,698 11.46 USD |
+0.89
|
¥20B 137.43M USD | ¥25K 168.76 USD | ¥1,683 11.36 USD | ¥1,709 11.54 USD | ¥20B 137.43M USD | 11.19 | ¥152 1.02 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,831 19.11 USD |
+1.11
|
¥20B 136.78M USD | ¥69K 466.44 USD | ¥2,753 18.58 USD | ¥2,852 19.25 USD | ¥20B 136.78M USD | 14.58 | ¥194 1.31 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥552 3.73 USD |
-2.13
|
¥20B 135.43M USD | ¥217K 1.46K USD | ¥552 3.73 USD | ¥562 3.79 USD | ¥20B 135.43M USD | 14.83 | ¥37 0.25 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥800 5.4 USD |
-5.88
|
¥20B 135.39M USD | ¥157K 1.06K USD | ¥794 5.36 USD | ¥848 5.72 USD | ¥20B 135.39M USD | 20.37 | ¥39 0.27 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,850 12.49 USD |
+0.05
|
¥20B 135.33M USD | ¥33K 224.11 USD | ¥1,825 12.32 USD | ¥1,881 12.7 USD | ¥20B 135.33M USD | 18.63 | ¥99 0.67 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,155 21.3 USD |
-1.71
|
¥20B 134.78M USD | ¥9K 60.75 USD | ¥3,085 20.82 USD | ¥3,210 21.67 USD | ¥20B 134.78M USD | 350.94 | ¥9 0.06 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥956 6.45 USD |
+1.16
|
¥20B 132.97M USD | ¥52K 353.71 USD | ¥944 6.37 USD | ¥957 6.46 USD | ¥20B 132.97M USD | 11.81 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,696 11.45 USD |
+2.17
|
¥20B 132.75M USD | ¥22K 149.86 USD | ¥1,660 11.21 USD | ¥1,696 11.45 USD | ¥20B 132.75M USD | 27.76 | ¥61 0.41 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥2,011 13.57 USD |
-0.69
|
¥19B 130.26M USD | ¥18K 121.51 USD | ¥2,008 13.55 USD | ¥2,044 13.8 USD | ¥19B 130.26M USD | 7.28 | ¥276 1.86 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,381 16.07 USD |
-0.92
|
¥19B 128.94M USD | ¥12K 84.38 USD | ¥2,363 15.95 USD | ¥2,403 16.22 USD | ¥19B 128.94M USD | 10.45 | ¥228 1.54 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,432 16.42 USD |
-2.25
|
¥19B 128.79M USD | ¥14K 92.48 USD | ¥2,396 16.17 USD | ¥2,509 16.94 USD | ¥19B 128.79M USD | 9.61 | ¥253 1.71 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,270 22.07 USD |
-4.11
|
¥19B 128.36M USD | ¥22K 149.18 USD | ¥3,220 21.74 USD | ¥3,390 22.88 USD | ¥19B 128.36M USD | 34.37 | ¥95 0.64 USD | ||
|
UNITED, Inc.
2497.T
JP
|
¥495 3.34 USD |
+0.41
|
¥19B 125.11M USD | ¥22K 145.81 USD | ¥493 3.33 USD | ¥498 3.36 USD | ¥19B 125.11M USD | 0 | -¥41 -0.2 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,811 12.22 USD |
-2.42
|
¥18B 124.02M USD | ¥91K 611.58 USD | ¥1,782 12.03 USD | ¥1,861 12.56 USD | ¥18B 124.02M USD | 51.08 | ¥35 0.24 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥446 3.01 USD |
-1.11
|
¥18B 123.66M USD | ¥218K 1.47K USD | ¥441 2.98 USD | ¥455 3.07 USD | ¥18B 123.66M USD | 24.00 | ¥19 0.13 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,715 31.83 USD |
-7.91
|
¥18B 123.09M USD | ¥178K 1.2K USD | ¥4,635 31.29 USD | ¥5,140 34.7 USD | ¥18B 123.09M USD | 37.43 | ¥126 0.85 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,087 7.34 USD |
-0.73
|
¥18B 122.41M USD | ¥44K 296.34 USD | ¥1,070 7.22 USD | ¥1,108 7.48 USD | ¥18B 122.41M USD | 9.40 | ¥116 0.78 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,180 34.97 USD |
0
|
¥18B 122.33M USD | ¥44K 294.99 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.33M USD | 8.40 | ¥616 4.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||