Страница результатов 3 - Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (644)
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tomen Devices Corporation 2737.T | $5,000 33.75 USD |
-7.41
|
$34B 229.54M USD | $98.9K 667.6 USD | $4,860 32.81 USD | $5,200 35.1 USD | $34B 229.54M USD | 5.55 | $900.72 6.08 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Enplas Corporation 6961.T | $3,805 25.68 USD |
-9.3
|
$33.62B 226.93M USD | $268.9K 1.82K USD | $3,640 24.57 USD | $4,015 27.1 USD | $33.62B 226.93M USD | 9.34 | $407.14 2.75 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,957 13.21 USD |
-3.41
|
$33.43B 225.64M USD | $76.6K 517.07 USD | $1,921 12.97 USD | $1,994 13.46 USD | $33.43B 225.64M USD | 10.79 | $181.33 1.22 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,322 15.67 USD |
-4.33
|
$33.13B 223.65M USD | $223.9K 1.51K USD | $2,251 15.19 USD | $2,360 15.93 USD | $33.13B 223.65M USD | 3.74 | $620.34 4.19 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,731 11.68 USD |
-6.33
|
$33.07B 223.21M USD | $255.1K 1.72K USD | $1,687 11.39 USD | $1,772 11.96 USD | $33.07B 223.21M USD | 5.74 | $301.22 2.03 USD | |
| OPTiM Corporation 3694.T | $594 4.01 USD |
-5.41
|
$32.73B 220.93M USD | $142.2K 959.89 USD | $587 3.96 USD | $621 4.19 USD | $32.73B 220.93M USD | 32.83 | $18.09 0.12 USD | |
| INES Corporation 9742.T | $1,548 10.45 USD |
-0.06
|
$32.2B 217.36M USD | $67K 452.27 USD | $1,535 10.36 USD | $1,607 10.85 USD | $32.2B 217.36M USD | 15.44 | $100.22 0.68 USD | |
| Forval Corporation 8275.T | $1,234 8.33 USD |
-6.59
|
$32.14B 216.95M USD | $14.6K 98.55 USD | $1,208 8.15 USD | $1,300 8.78 USD | $32.14B 216.95M USD | 16.92 | $72.92 0.49 USD | |
| FTGroup Co., Ltd. 2763.T | $1,037 7 USD |
-4.25
|
$30.83B 208.11M USD | $81.5K 550.15 USD | $1,020 6.89 USD | $1,066 7.2 USD | $30.83B 208.11M USD | 4.79 | $216.06 1.46 USD | |
| Daitron Co., Ltd. 7609.T | $2,926 19.75 USD |
-6.96
|
$30.8B 207.89M USD | $69.8K 471.17 USD | $2,865 19.34 USD | $3,080 20.79 USD | $30.8B 207.89M USD | 9.16 | $319.22 2.15 USD | |
| KOA Corporation 6999.T | $815 5.5 USD |
-9.44
|
$30.25B 204.2M USD | $475.3K 3.21K USD | $802 5.41 USD | $864 5.83 USD | $30.25B 204.2M USD | 35.79 | $22.77 0.15 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,410 16.27 USD |
-3.25
|
$29.79B 201.09M USD | $1.2K 8.1 USD | $2,410 16.27 USD | $2,470 16.67 USD | $29.79B 201.09M USD | 7.88 | $305.65 2.06 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Buffalo Inc. 6676.T | $1,950 13.16 USD |
-5.34
|
$29.65B 200.15M USD | $44.9K 303.09 USD | $1,900 12.83 USD | $2,050 13.84 USD | $29.65B 200.15M USD | 8.67 | $224.75 1.52 USD | |
| Sun-Wa Technos Corporation 8137.T | $1,946 13.14 USD |
-5.3
|
$29.54B 199.4M USD | $173.6K 1.17K USD | $1,905 12.86 USD | $1,995 13.47 USD | $29.54B 199.4M USD | 10.05 | $193.58 1.31 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $2,948 19.9 USD |
-6.26
|
$29.38B 198.3M USD | $70.3K 474.54 USD | $2,865 19.34 USD | $3,075 20.76 USD | $29.38B 198.3M USD | 8.66 | $340.29 2.3 USD | |
| JALCO Holdings Inc. 6625.T | $265 1.79 USD |
-6.69
|
$29.25B 197.43M USD | $1.29M 8.69K USD | $256 1.73 USD | $278 1.88 USD | $29.25B 197.43M USD | 7.93 | $33.4 0.23 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,749 11.81 USD |
-0.23
|
$28.33B 191.25M USD | $7.1K 47.93 USD | $1,701 11.48 USD | $1,795 12.12 USD | $28.33B 191.25M USD | 21.78 | $80.29 0.54 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $855 5.77 USD |
-6.66
|
$28.26B 190.74M USD | $742.9K 5.01K USD | $839 5.66 USD | $890 6.01 USD | $28.26B 190.74M USD | 48.11 | $17.77 0.12 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,822 12.3 USD |
-4.36
|
$28.02B 189.12M USD | $30K 202.51 USD | $1,790 12.08 USD | $1,902 12.84 USD | $28.02B 189.12M USD | 10.77 | $169.16 1.14 USD | |
| ID Holdings Corporation 4709.T | $1,669 11.27 USD |
-9.59
|
$28B 188.98M USD | $88.9K 600.1 USD | $1,635 11.04 USD | $1,776 11.99 USD | $28B 188.98M USD | 14.06 | $118.7 0.8 USD | |
| Access Co., Ltd. 4813.T | $743 5.02 USD |
-5.95
|
$27.94B 188.62M USD | $538.1K 3.63K USD | $721 4.87 USD | $777 5.24 USD | $27.94B 188.62M USD | 1350.90 | $0.55 0.003 USD | |
| TOYO Corporation 8151.T | $1,291 8.71 USD |
-3.87
|
$27.8B 187.63M USD | $109K 735.78 USD | $1,275 8.61 USD | $1,324 8.94 USD | $27.8B 187.63M USD | 16.77 | $76.95 0.52 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,150 55.01 USD |
+0.49
|
$27.61B 186.39M USD | $400 2.7 USD | $8,000 54 USD | $8,150 55.01 USD | $27.61B 186.39M USD | 10.30 | $790.73 5.34 USD | |
| Yokowo Co., Ltd. 6800.T | $1,177 7.95 USD |
-9.32
|
$27.44B 185.21M USD | $106.8K 720.93 USD | $1,151 7.77 USD | $1,243 8.39 USD | $27.44B 185.21M USD | 24.30 | $48.42 0.33 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $435 2.94 USD |
-5.43
|
$27.28B 184.16M USD | $288.7K 1.95K USD | $426 2.88 USD | $447 3.02 USD | $27.28B 184.16M USD | 6.83 | $63.66 0.43 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,452 16.55 USD |
-2.15
|
$26.92B 181.74M USD | $65.9K 444.84 USD | $2,413 16.29 USD | $2,495 16.84 USD | $26.92B 181.74M USD | 14.36 | $170.66 1.15 USD | |
| Takebishi Corporation 7510.T | $1,676 11.31 USD |
-2.5
|
$26.82B 181.07M USD | $58.4K 394.22 USD | $1,646 11.11 USD | $1,694 11.43 USD | $26.82B 181.07M USD | 10.88 | $154.02 1.04 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,968 20.03 USD |
-9.1
|
$26.68B 180.11M USD | $142.5K 961.91 USD | $2,884 19.47 USD | $3,190 21.53 USD | $26.68B 180.11M USD | 15.92 | $186.43 1.26 USD | |
| UNITED, Inc. 2497.T | $676 4.56 USD |
-5.19
|
$26.56B 179.26M USD | $298.3K 2.01K USD | $661 4.46 USD | $700 4.73 USD | $26.56B 179.26M USD | 16.66 | $40.57 0.27 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $867 5.85 USD |
-2.47
|
$25.79B 174.07M USD | $201.3K 1.36K USD | $847 5.72 USD | $885 5.97 USD | $25.79B 174.07M USD | 27.78 | $31.2 0.21 USD | |
| Intelligent Wave Inc. 4847.T | $977 6.6 USD |
-4.31
|
$25.58B 172.67M USD | $123K 830.28 USD | $949 6.41 USD | $1,008 6.8 USD | $25.58B 172.67M USD | 17.68 | $55.24 0.37 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,539 17.14 USD |
-7.77
|
$25.52B 172.29M USD | $64K 432.02 USD | $2,450 16.54 USD | $2,686 18.13 USD | $25.52B 172.29M USD | 8.16 | $310.81 2.1 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,326 15.7 USD |
-4.4
|
$25.41B 171.54M USD | $400 2.7 USD | $2,326 15.7 USD | $2,333 15.75 USD | $25.41B 171.54M USD | 11.00 | $211.43 1.43 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,360 15.93 USD |
-4.92
|
$25.12B 169.54M USD | $32.4K 218.71 USD | $2,325 15.69 USD | $2,438 16.46 USD | $25.12B 169.54M USD | 13.56 | $173.99 1.17 USD | |
| ULS Group, Inc. 3798.T | $4,565 30.82 USD |
-5.09
|
$25.11B 169.52M USD | $33.4K 225.46 USD | $4,465 30.14 USD | $4,740 32 USD | $25.11B 169.52M USD | 16.36 | $278.98 1.88 USD | |
| Foster Electric Company, Limited 6794.T | $1,117 7.54 USD |
-8.96
|
$24.94B 168.36M USD | $434.6K 2.93K USD | $1,082 7.3 USD | $1,182 7.98 USD | $24.94B 168.36M USD | 6.99 | $159.63 1.08 USD | |
| System Research Co.,Ltd. 3771.T | $1,485 10.02 USD |
-5.23
|
$24.6B 166.06M USD | $52.7K 355.74 USD | $1,455 9.82 USD | $1,567 10.58 USD | $24.6B 166.06M USD | 12.55 | $118.31 0.8 USD | |
| User Local, Inc. 3984.T | $1,534 10.35 USD |
-5.13
|
$24.57B 165.88M USD | $156.3K 1.06K USD | $1,488 10.04 USD | $1,596 10.77 USD | $24.57B 165.88M USD | 19.28 | $79.56 0.54 USD | |
| Toyokumo, Inc. 4058.T | $2,246 15.16 USD |
-4.83
|
$24.54B 165.67M USD | $81.4K 549.47 USD | $2,151 14.52 USD | $2,324 15.69 USD | $24.54B 165.67M USD | 29.10 | $77.17 0.52 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,885 12.72 USD |
-5.23
|
$24.33B 164.26M USD | $141.1K 952.46 USD | $1,831 12.36 USD | $1,930 13.03 USD | $24.33B 164.26M USD | 44.08 | $42.76 0.29 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $414 2.79 USD |
-6.12
|
$23.6B 159.3M USD | $133.2K 899.14 USD | $406 2.74 USD | $431 2.91 USD | $23.6B 159.3M USD | 25.93 | $15.96 0.11 USD | |
| Core Corporation 2359.T | $1,632 11.02 USD |
-5.61
|
$23.45B 158.32M USD | $40.8K 275.41 USD | $1,614 10.89 USD | $1,700 11.48 USD | $23.45B 158.32M USD | 10.20 | $159.93 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,023 13.66 USD |
-7.5
|
$23.23B 156.79M USD | $59.7K 402.99 USD | $1,988 13.42 USD | $2,148 14.5 USD | $23.23B 156.79M USD | 27.28 | $74.14 0.5 USD | |
| FFRI Security, Inc. 3692.T | $2,934 19.81 USD |
-5.2
|
$23.21B 156.65M USD | $767.6K 5.18K USD | $2,802 18.91 USD | $3,160 21.33 USD | $23.21B 156.65M USD | 65.37 | $44.88 0.3 USD | |
| GMO internet, Inc. 4784.T | $1,429 9.65 USD |
-7.21
|
$23.04B 155.54M USD | $568.1K 3.83K USD | $1,370 9.25 USD | $1,519 10.25 USD | $23.04B 155.54M USD | 0 | -$0.31 -0.002 USD | |
| Ohara Inc. 5218.T | $944 6.37 USD |
-7.27
|
$23B 155.26M USD | $125.1K 844.46 USD | $931 6.28 USD | $992 6.7 USD | $23B 155.26M USD | 13.09 | $72.07 0.49 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $1,849 12.48 USD |
-2.43
|
$22.87B 154.4M USD | $107.5K 725.66 USD | $1,808 12.2 USD | $2,013 13.59 USD | $22.87B 154.4M USD | 16.26 | $113.7 0.77 USD | |
| Tazmo Co., Ltd. 6266.T | $1,557 10.51 USD |
-7.92
|
$22.82B 154.05M USD | $381.8K 2.58K USD | $1,520 10.26 USD | $1,646 11.11 USD | $22.82B 154.05M USD | 5.36 | $290.01 1.96 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,865 12.59 USD |
-6.33
|
$22.81B 153.98M USD | $196.9K 1.33K USD | $1,836 12.39 USD | $1,963 13.25 USD | $22.81B 153.98M USD | 6.79 | $274.56 1.85 USD | |
| eBASE Co.,Ltd. 3835.T | $502 3.39 USD |
-2.9
|
$22.57B 152.36M USD | $148.4K 1K USD | $493 3.33 USD | $513 3.46 USD | $22.57B 152.36M USD | 19.11 | $26.26 0.18 USD | |
| Marubun Corporation 7537.T | $862 5.82 USD |
-8.59
|
$22.56B 152.27M USD | $396.2K 2.67K USD | $848 5.72 USD | $919 6.2 USD | $22.56B 152.27M USD | 5.11 | $168.51 1.14 USD | |
| Tecnos Japan Incorporated 3666.T | $1,149 7.76 USD |
0
|
$22.21B 149.95M USD | $54.1K 365.19 USD | $1,149 7.76 USD | $1,151 7.77 USD | $22.21B 149.95M USD | 20.36 | $56.42 0.38 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,103 14.2 USD |
-7.44
|
$21.84B 147.41M USD | $156.8K 1.06K USD | $2,063 13.93 USD | $2,203 14.87 USD | $21.84B 147.41M USD | 9.53 | $220.61 1.49 USD | |
| E-Guardian Inc. 6050.T | $1,884 12.72 USD |
-6.41
|
$21.73B 146.68M USD | $94.1K 635.2 USD | $1,865 12.59 USD | $1,955 13.2 USD | $21.73B 146.68M USD | 19.99 | $94.21 0.64 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,607 10.85 USD |
-3.77
|
$21.63B 146.03M USD | $92.2K 622.38 USD | $1,563 10.55 USD | $1,709 11.54 USD | $21.63B 146.03M USD | 14.08 | $114.06 0.77 USD | |
| Soliton Systems K.K. 3040.T | $1,161 7.84 USD |
-5.92
|
$21.52B 145.28M USD | $73.2K 494.12 USD | $1,133 7.65 USD | $1,210 8.17 USD | $21.52B 145.28M USD | 12.46 | $93.17 0.63 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,495 10.09 USD |
-7.03
|
$21.45B 144.82M USD | $144.1K 972.72 USD | $1,467 9.9 USD | $1,568 10.58 USD | $21.45B 144.82M USD | 10.56 | $141.5 0.96 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $473 3.19 USD |
-4.83
|
$21.33B 143.96M USD | $150.7K 1.02K USD | $468 3.16 USD | $500 3.38 USD | $21.33B 143.96M USD | 0 | -$20.92 -0.1 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,468 9.91 USD |
-8.08
|
$21.07B 142.23M USD | $212.4K 1.43K USD | $1,432 9.67 USD | $1,542 10.41 USD | $21.07B 142.23M USD | 7.69 | $190.68 1.29 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,115 27.78 USD |
-4.63
|
$20.99B 141.67M USD | $68.4K 461.72 USD | $3,990 26.93 USD | $4,220 28.49 USD | $20.99B 141.67M USD | 17.37 | $236.89 1.6 USD | |
| Hibino Corporation 2469.T | $2,085 14.07 USD |
-4.31
|
$20.71B 139.82M USD | $50K 337.51 USD | $2,003 13.52 USD | $2,135 14.41 USD | $20.71B 139.82M USD | 9.95 | $209.4 1.41 USD | |
| Nippo Ltd. 9913.T | $2,260 15.26 USD |
-1.48
|
$20.67B 139.5M USD | $5.7K 38.48 USD | $2,173 14.67 USD | $2,260 15.26 USD | $20.67B 139.5M USD | 14.99 | $150.74 1.02 USD | |
| Tera Probe, Inc. 6627.T | $2,267 15.3 USD |
-11.58
|
$20.62B 139.21M USD | $228.5K 1.54K USD | $2,201 14.86 USD | $2,464 16.63 USD | $20.62B 139.21M USD | 5.87 | $385.63 2.6 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $920 6.21 USD |
-7.16
|
$20.5B 138.4M USD | $153.7K 1.04K USD | $901 6.08 USD | $976 6.59 USD | $20.5B 138.4M USD | 12.63 | $72.84 0.49 USD | |
| IMV Corporation 7760.T | $1,279 8.63 USD |
-9.68
|
$20.34B 137.32M USD | $487K 3.29K USD | $1,193 8.05 USD | $1,379 9.31 USD | $20.34B 137.32M USD | 14.40 | $88.78 0.6 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,110 7.49 USD |
-6.17
|
$20.34B 137.3M USD | $20.2K 136.36 USD | $1,110 7.49 USD | $1,176 7.94 USD | $20.34B 137.3M USD | 18.07 | $61.4 0.41 USD | |
| Futaba Corporation 6986.T | $478 3.23 USD |
-5.53
|
$20.27B 136.86M USD | $133K 897.79 USD | $470 3.17 USD | $500 3.38 USD | $20.27B 136.86M USD | 8.96 | $53.34 0.36 USD | |
| FRONTEO, Inc. 2158.T | $514 3.47 USD |
-6.72
|
$20.23B 136.55M USD | $467.8K 3.16K USD | $500 3.38 USD | $539 3.64 USD | $20.23B 136.55M USD | 0 | -$48.32 -0.3 USD | |
| BrainPad Inc. 3655.T | $940 6.35 USD |
-5.24
|
$20.16B 136.05M USD | $398.9K 2.69K USD | $916 6.18 USD | $988 6.67 USD | $20.16B 136.05M USD | 16.95 | $55.45 0.37 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,793 12.1 USD |
-7.1
|
$20.08B 135.54M USD | $35.2K 237.61 USD | $1,776 11.99 USD | $1,874 12.65 USD | $20.08B 135.54M USD | 0 | -$301.47 -2.03 USD | |
| NEOJAPAN Inc. 3921.T | $1,422 9.6 USD |
-4.63
|
$19.9B 134.33M USD | $58.6K 395.57 USD | $1,385 9.35 USD | $1,456 9.83 USD | $19.9B 134.33M USD | 14.19 | $100.2 0.68 USD | |
| JIG-SAW INC. 3914.T | $2,929 19.77 USD |
-6.57
|
$19.46B 131.38M USD | $53.5K 361.14 USD | $2,828 19.09 USD | $3,130 21.13 USD | $19.46B 131.38M USD | 40.79 | $71.79 0.48 USD | |
| System Support Holdings Inc. 4396.T | $1,884 12.72 USD |
-4.9
|
$19.26B 130.04M USD | $61.6K 415.82 USD | $1,838 12.41 USD | $1,964 13.26 USD | $19.26B 130.04M USD | 13.86 | $135.9 0.92 USD | |
| CMC Corporation 2185.T | $1,473 9.94 USD |
-4.47
|
$19.22B 129.74M USD | $16.1K 108.68 USD | $1,433 9.67 USD | $1,512 10.21 USD | $19.22B 129.74M USD | 9.40 | $156.67 1.06 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,520 10.26 USD |
-10.17
|
$19.2B 129.6M USD | $661.2K 4.46K USD | $1,474 9.95 USD | $1,635 11.04 USD | $19.2B 129.6M USD | 10.17 | $149.4 1.01 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,834 12.38 USD |
-6.19
|
$18.92B 127.73M USD | $214.6K 1.45K USD | $1,756 11.85 USD | $1,913 12.91 USD | $18.92B 127.73M USD | 0 | -$53.17 -0.3 USD | |
| kubell Co., Ltd. 4448.T | $453 3.06 USD |
-2.79
|
$18.87B 127.4M USD | $377K 2.54K USD | $440 2.97 USD | $472 3.19 USD | $18.87B 127.4M USD | 0 | -$28.6 -0.1 USD | |
| Alinco Incorporated 5933.T | $949 6.41 USD |
-4.53
|
$18.83B 127.1M USD | $82K 553.52 USD | $935 6.31 USD | $975 6.58 USD | $18.83B 127.1M USD | 10.17 | $93.24 0.63 USD | |
| Startia Holdings,Inc. 3393.T | $1,981 13.37 USD |
-4.9
|
$18.74B 126.5M USD | $149.3K 1.01K USD | $1,904 12.85 USD | $2,039 13.76 USD | $18.74B 126.5M USD | 10.95 | $180.8 1.22 USD | |
| V Technology Co., Ltd. 7717.T | $1,971 13.3 USD |
-6.81
|
$18.63B 125.73M USD | $124.1K 837.71 USD | $1,931 13.03 USD | $2,066 13.95 USD | $18.63B 125.73M USD | 8.57 | $229.9 1.55 USD | |
| Sun* Inc. 4053.T | $493 3.33 USD |
-6.27
|
$18.46B 124.61M USD | $307.1K 2.07K USD | $479 3.23 USD | $515 3.48 USD | $18.46B 124.61M USD | 15.06 | $32.72 0.22 USD | |
| NCD Co., Ltd. 4783.T | $2,250 15.19 USD |
-5.78
|
$18.41B 124.24M USD | $118.4K 799.23 USD | $2,130 14.38 USD | $2,359 15.92 USD | $18.41B 124.24M USD | 10.52 | $213.73 1.44 USD | |
| Double Standard Inc. 3925.T | $1,337 9.03 USD |
-7.02
|
$18.07B 121.98M USD | $110.1K 743.21 USD | $1,315 8.88 USD | $1,419 9.58 USD | $18.07B 121.98M USD | 9.93 | $134.6 0.91 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,468 9.91 USD |
-5.17
|
$18.04B 121.78M USD | $88.2K 595.37 USD | $1,435 9.69 USD | $1,502 10.14 USD | $18.04B 121.78M USD | 12.41 | $118.27 0.8 USD | |
| Beat Holdings Limited 9399.T | $971 6.55 USD |
-6.63
|
$17.68B 119.32M USD | $19.53K 131.86 USD | $919 6.2 USD | $1,041 7.03 USD | $17.68B 119.32M USD | 0 | -$383.8 -2.5 USD | |
| SAMCO Inc. 6387.T | $2,197 14.83 USD |
-7.65
|
$17.65B 119.12M USD | $67K 452.27 USD | $2,131 14.38 USD | $2,290 15.46 USD | $17.65B 119.12M USD | 12.26 | $179.14 1.21 USD | |
| KSK Co.,Ltd. 9687.T | $2,886 19.48 USD |
-3.8
|
$17.4B 117.45M USD | $5.4K 36.45 USD | $2,886 19.48 USD | $2,990 20.18 USD | $17.4B 117.45M USD | 11.03 | $261.6 1.77 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,364 9.21 USD |
-6.51
|
$17.37B 117.26M USD | $49K 330.76 USD | $1,334 9 USD | $1,420 9.59 USD | $17.37B 117.26M USD | 8.24 | $165.45 1.12 USD | |
| Nippon Chemi-Con Corporation 6997.T | $814 5.49 USD |
-7.18
|
$17.36B 117.2M USD | $360.5K 2.43K USD | $795 5.37 USD | $846 5.71 USD | $17.36B 117.2M USD | 15.34 | $53.06 0.36 USD | |
| Innotech Corporation 9880.T | $1,194 8.06 USD |
-7.01
|
$16.91B 114.12M USD | $129.1K 871.46 USD | $1,182 7.98 USD | $1,261 8.51 USD | $16.91B 114.12M USD | 11.73 | $101.73 0.69 USD | |
| SAXA, Inc. 6675.T | $2,916 19.68 USD |
-5.94
|
$16.88B 113.95M USD | $56.9K 384.09 USD | $2,832 19.12 USD | $3,050 20.59 USD | $16.88B 113.95M USD | 7.05 | $413.54 2.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||