Страница результатов 6 - Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (592)
- {{country.name}}
- Все страны
- Япония (592)
Tokyo (592)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (592)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (145)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (90)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SHANON Inc.
3976.T
JP
|
¥565 3.48 USD |
+1.25
|
¥3B 20.65M USD | ¥42K 260.21 USD | ¥558 3.44 USD | ¥583 3.59 USD | ¥3B 20.65M USD | 0 | -¥37 -0.2 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥698 4.3 USD |
+0.58
|
¥3B 20.43M USD | ¥7K 43.78 USD | ¥691 4.26 USD | ¥706 4.35 USD | ¥3B 20.43M USD | 146.94 | ¥5 0.03 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥273 1.68 USD |
+0.37
|
¥3B 20.32M USD | ¥18K 110.37 USD | ¥268 1.65 USD | ¥274 1.69 USD | ¥3B 20.32M USD | 0 | -¥5 -0.03 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥214 1.32 USD |
0
|
¥3B 20.2M USD | ¥11K 70.29 USD | ¥210 1.29 USD | ¥217 1.34 USD | ¥3B 20.2M USD | 0 | -¥114 -0.7 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥418 2.58 USD |
-1.18
|
¥3B 20.18M USD | ¥10K 62.28 USD | ¥416 2.57 USD | ¥424 2.61 USD | ¥3B 20.18M USD | 5.13 | ¥81 0.5 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥491 3.03 USD |
-0.2
|
¥3B 20.09M USD | ¥8K 49.33 USD | ¥489 3.02 USD | ¥491 3.03 USD | ¥3B 20.09M USD | 767.18 | ¥1 0.003 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥326 2.01 USD |
-0.61
|
¥3B 19.98M USD | ¥12K 73.99 USD | ¥326 2.01 USD | ¥330 2.03 USD | ¥3B 19.98M USD | 7.25 | ¥45 0.28 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥712 4.39 USD |
+0.56
|
¥3B 19.76M USD | ¥5K 30.21 USD | ¥705 4.35 USD | ¥713 4.4 USD | ¥3B 19.76M USD | 12.13 | ¥59 0.36 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥605 3.73 USD |
0
|
¥3B 19.71M USD | ¥3K 16.65 USD | ¥598 3.69 USD | ¥607 3.74 USD | ¥3B 19.71M USD | 19.37 | ¥31 0.19 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥216 1.33 USD |
-1.37
|
¥3B 19.7M USD | ¥4K 22.81 USD | ¥216 1.33 USD | ¥220 1.36 USD | ¥3B 19.7M USD | 0 | -¥22 -0.1 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,900 24.05 USD |
+2.63
|
¥3B 19.64M USD | ¥600 3.7 USD | ¥3,800 23.43 USD | ¥3,900 24.05 USD | ¥3B 19.64M USD | 25.70 | ¥152 0.94 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥302 1.86 USD |
+0.67
|
¥3B 19.48M USD | ¥34K 209.65 USD | ¥295 1.82 USD | ¥303 1.87 USD | ¥3B 19.48M USD | 0 | -¥50 -0.3 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥332 2.05 USD |
+0.61
|
¥3B 19.45M USD | ¥7K 40.7 USD | ¥327 2.02 USD | ¥332 2.05 USD | ¥3B 19.45M USD | 11.94 | ¥28 0.17 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥618 3.81 USD |
+0.16
|
¥3B 19.44M USD | ¥9K 55.5 USD | ¥615 3.79 USD | ¥623 3.84 USD | ¥3B 19.44M USD | 8.86 | ¥70 0.43 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥994 6.13 USD |
+0.61
|
¥3B 19.26M USD | ¥6K 37 USD | ¥980 6.04 USD | ¥1,004 6.19 USD | ¥3B 19.26M USD | 17.98 | ¥55 0.34 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥601 3.71 USD |
+1.69
|
¥3B 19.13M USD | ¥9K 53.03 USD | ¥591 3.64 USD | ¥603 3.72 USD | ¥3B 19.13M USD | 0 | -¥108 -0.6 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥692 4.27 USD |
0
|
¥3B 19.08M USD | ¥3K 17.88 USD | ¥689 4.25 USD | ¥697 4.3 USD | ¥3B 19.08M USD | 13.27 | ¥52 0.32 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥680 4.19 USD |
+3.98
|
¥3B 18.95M USD | ¥17K 104.82 USD | ¥652 4.02 USD | ¥685 4.22 USD | ¥3B 18.95M USD | 29.15 | ¥23 0.14 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥594 3.66 USD |
+0.68
|
¥3B 18.6M USD | ¥5K 32.06 USD | ¥581 3.58 USD | ¥596 3.68 USD | ¥3B 18.6M USD | 5.66 | ¥105 0.65 USD | ||
Basis Corporation
4068.T
JP
|
¥1,596 9.84 USD |
-0.68
|
¥3B 18.1M USD | ¥7K 43.16 USD | ¥1,590 9.8 USD | ¥1,610 9.93 USD | ¥3B 18.1M USD | 25.64 | ¥62 0.38 USD | ||
|
Teac Corporation
6803.T
JP
|
¥101 0.62 USD |
+3.06
|
¥3B 17.94M USD | ¥288K 1.77K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥3B 17.94M USD | 35.81 | ¥3 0.02 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥558 3.44 USD |
+0.36
|
¥3B 17.78M USD | ¥11K 67.21 USD | ¥557 3.43 USD | ¥562 3.47 USD | ¥3B 17.78M USD | 0 | -¥11 -0.06 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,009 6.22 USD |
+0.8
|
¥3B 17.63M USD | ¥4K 22.81 USD | ¥1,002 6.18 USD | ¥1,010 6.23 USD | ¥3B 17.63M USD | 0 | -¥29 -0.1 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥81 0.5 USD |
+1.25
|
¥3B 17.55M USD | ¥67K 414.98 USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥3B 17.55M USD | 12.19 | ¥7 0.04 USD | ||
|
and factory,inc.
7035.T
JP
|
¥248 1.53 USD |
-1.59
|
¥3B 17.22M USD | ¥24K 147.37 USD | ¥248 1.53 USD | ¥255 1.57 USD | ¥3B 17.22M USD | 0 | -¥23 -0.1 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥633 3.9 USD |
0
|
¥3B 16.87M USD | ¥8K 51.8 USD | ¥628 3.87 USD | ¥634 3.91 USD | ¥3B 16.87M USD | 0 | -¥399 -2.4 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥938 5.78 USD |
-2.7
|
¥3B 16.82M USD | ¥8K 47.48 USD | ¥930 5.73 USD | ¥957 5.9 USD | ¥3B 16.82M USD | 10.67 | ¥88 0.54 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥450 2.77 USD |
+4.41
|
¥3B 16.79M USD | ¥60K 369.97 USD | ¥428 2.64 USD | ¥462 2.85 USD | ¥3B 16.79M USD | 21.36 | ¥21 0.13 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,300 8.02 USD |
-1.81
|
¥3B 16.78M USD | ¥4K 25.28 USD | ¥1,290 7.95 USD | ¥1,352 8.34 USD | ¥3B 16.78M USD | 15.57 | ¥83 0.51 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥500 3.08 USD |
-2.91
|
¥3B 16.73M USD | ¥593K 3.66K USD | ¥475 2.93 USD | ¥525 3.24 USD | ¥3B 16.73M USD | 0 | -¥13 -0.08 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥239 1.47 USD |
+0.42
|
¥3B 16.64M USD | ¥4K 24.66 USD | ¥235 1.45 USD | ¥240 1.48 USD | ¥3B 16.64M USD | 995.83 | ¥0 0.001 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥661 4.08 USD |
-0.15
|
¥3B 16.49M USD | ¥12K 73.38 USD | ¥660 4.07 USD | ¥671 4.14 USD | ¥3B 16.49M USD | 0 | -¥115 -0.7 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥174 1.07 USD |
+2.96
|
¥3B 15.75M USD | ¥320K 1.97K USD | ¥169 1.04 USD | ¥175 1.08 USD | ¥3B 15.75M USD | 0 | -¥20 -0.1 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,095 6.75 USD |
-0.45
|
¥3B 15.45M USD | ¥6K 35.15 USD | ¥1,090 6.72 USD | ¥1,097 6.76 USD | ¥3B 15.45M USD | 8.79 | ¥124 0.77 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥319 1.97 USD |
+1.92
|
¥2B 15.35M USD | ¥15K 90.03 USD | ¥308 1.9 USD | ¥323 1.99 USD | ¥2B 15.35M USD | 28.33 | ¥11 0.07 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥244 1.5 USD |
+5.17
|
¥2B 14.53M USD | ¥16K 98.66 USD | ¥231 1.42 USD | ¥247 1.52 USD | ¥2B 14.53M USD | 9.82 | ¥25 0.15 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥180 1.11 USD |
+2.27
|
¥2B 14.21M USD | ¥18K 108.52 USD | ¥176 1.09 USD | ¥180 1.11 USD | ¥2B 14.21M USD | 30.20 | ¥6 0.04 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,804 11.12 USD |
+7.13
|
¥2B 14M USD | ¥600 3.7 USD | ¥1,684 10.38 USD | ¥1,804 11.12 USD | ¥2B 14M USD | 6.92 | ¥260 1.61 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥122 0.75 USD |
+8.93
|
¥2B 13.98M USD | ¥243K 1.5K USD | ¥111 0.68 USD | ¥122 0.75 USD | ¥2B 13.98M USD | 0 | -¥33 -0.2 USD | ||
|
AI,Inc.
4388.T
JP
|
¥371 2.29 USD |
-0.54
|
¥2B 13.96M USD | ¥6K 38.85 USD | ¥367 2.26 USD | ¥376 2.32 USD | ¥2B 13.96M USD | 20.87 | ¥18 0.11 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥296 1.83 USD |
+0.34
|
¥2B 13.9M USD | ¥19K 116.54 USD | ¥283 1.75 USD | ¥296 1.83 USD | ¥2B 13.9M USD | 0 | -¥55 -0.3 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥672 4.14 USD |
+1.05
|
¥2B 13.84M USD | ¥8K 48.71 USD | ¥657 4.05 USD | ¥676 4.17 USD | ¥2B 13.84M USD | 19.60 | ¥34 0.21 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥286 1.76 USD |
-0.35
|
¥2B 13.56M USD | ¥14K 87.56 USD | ¥285 1.76 USD | ¥289 1.78 USD | ¥2B 13.56M USD | 20.87 | ¥14 0.08 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥463 2.85 USD |
0
|
¥2B 13.56M USD | ¥1K 6.17 USD | ¥462 2.85 USD | ¥467 2.88 USD | ¥2B 13.56M USD | 0 | -¥84 -0.5 USD | ||
|
True Data Inc.
4416.T
JP
|
¥442 2.73 USD |
+0.91
|
¥2B 13.19M USD | ¥2K 14.8 USD | ¥435 2.68 USD | ¥448 2.76 USD | ¥2B 13.19M USD | 26.59 | ¥17 0.1 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥463 2.85 USD |
+0.22
|
¥2B 13.03M USD | ¥9K 54.88 USD | ¥460 2.84 USD | ¥467 2.88 USD | ¥2B 13.03M USD | 23.52 | ¥20 0.12 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥769 4.74 USD |
+0.26
|
¥2B 12.75M USD | ¥2K 13.57 USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥2B 12.75M USD | 0 | -¥172 -1.05 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,710 10.54 USD |
+0.71
|
¥2B 12.63M USD | ¥2K 9.87 USD | ¥1,700 10.48 USD | ¥1,725 10.64 USD | ¥2B 12.63M USD | 7.17 | ¥238 1.47 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,616 9.96 USD |
+2.8
|
¥2B 12.33M USD | ¥23K 139.35 USD | ¥1,489 9.18 USD | ¥1,619 9.98 USD | ¥2B 12.33M USD | 0 | -¥304 -1.8 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥124 0.76 USD |
+7.83
|
¥2B 12.32M USD | ¥935K 5.77K USD | ¥112 0.69 USD | ¥127 0.78 USD | ¥2B 12.32M USD | 0 | -¥96 -0.5 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥132 0.81 USD |
+3.13
|
¥2B 12.3M USD | ¥153K 940.95 USD | ¥125 0.77 USD | ¥133 0.82 USD | ¥2B 12.3M USD | 0 | -¥37 -0.2 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥522 3.22 USD |
0
|
¥2B 12.05M USD | ¥200 1.23 USD | ¥522 3.22 USD | ¥522 3.22 USD | ¥2B 12.05M USD | 85.43 | ¥6 0.04 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥415 2.56 USD |
+0.24
|
¥2B 12.03M USD | ¥44K 268.23 USD | ¥405 2.5 USD | ¥416 2.57 USD | ¥2B 12.03M USD | 18.37 | ¥23 0.14 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥400 2.47 USD |
0
|
¥2B 11.93M USD | ¥2K 12.95 USD | ¥393 2.42 USD | ¥400 2.47 USD | ¥2B 11.93M USD | 13.24 | ¥30 0.19 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥241 1.49 USD |
+2.12
|
¥2B 11.93M USD | ¥79K 485.89 USD | ¥234 1.44 USD | ¥241 1.49 USD | ¥2B 11.93M USD | 13.12 | ¥18 0.11 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥151 0.93 USD |
+1.34
|
¥2B 11.83M USD | ¥16K 95.58 USD | ¥149 0.92 USD | ¥151 0.93 USD | ¥2B 11.83M USD | 0 | -¥36 -0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥426 2.63 USD |
-1.16
|
¥2B 11.82M USD | ¥500 3.08 USD | ¥424 2.61 USD | ¥430 2.65 USD | ¥2B 11.82M USD | 10.59 | ¥40 0.25 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥317 1.95 USD |
+1.28
|
¥2B 11.7M USD | ¥76K 471.71 USD | ¥305 1.88 USD | ¥317 1.95 USD | ¥2B 11.7M USD | 13.86 | ¥23 0.14 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥928 5.72 USD |
+0.65
|
¥2B 11.55M USD | ¥8K 48.71 USD | ¥917 5.65 USD | ¥934 5.76 USD | ¥2B 11.55M USD | 10.60 | ¥88 0.54 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥592 3.65 USD |
+1.02
|
¥2B 11.43M USD | ¥5K 28.36 USD | ¥583 3.59 USD | ¥592 3.65 USD | ¥2B 11.43M USD | 13.44 | ¥44 0.27 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥431 2.66 USD |
+0.94
|
¥2B 11.39M USD | ¥11K 68.44 USD | ¥412 2.54 USD | ¥434 2.68 USD | ¥2B 11.39M USD | 21.93 | ¥20 0.12 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥303 1.87 USD |
+2.02
|
¥2B 11.31M USD | ¥5K 30.21 USD | ¥292 1.8 USD | ¥307 1.89 USD | ¥2B 11.31M USD | 38.16 | ¥8 0.05 USD | ||
Cacco Inc.
4166.T
JP
|
¥668 4.12 USD |
+0.75
|
¥2B 11.26M USD | ¥2K 10.48 USD | ¥657 4.05 USD | ¥668 4.12 USD | ¥2B 11.26M USD | 0 | -¥50 -0.3 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,030 6.35 USD |
+0.88
|
¥2B 11.21M USD | ¥15K 92.49 USD | ¥1,015 6.26 USD | ¥1,030 6.35 USD | ¥2B 11.21M USD | 4.40 | ¥234 1.44 USD | ||
|
infoNet inc.
4444.T
JP
|
¥897 5.53 USD |
+2.99
|
¥2B 11.17M USD | ¥1K 7.4 USD | ¥863 5.32 USD | ¥897 5.53 USD | ¥2B 11.17M USD | 0 | -¥13 -0.07 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥898 5.54 USD |
0
|
¥2B 11.06M USD | ¥4K 22.81 USD | ¥898 5.54 USD | ¥905 5.58 USD | ¥2B 11.06M USD | 19.19 | ¥47 0.29 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥272 1.68 USD |
+10.57
|
¥2B 11.03M USD | ¥2M 13.03K USD | ¥233 1.44 USD | ¥326 2.01 USD | ¥2B 11.03M USD | 0 | -¥35 -0.2 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥120 0.74 USD |
-0.83
|
¥2B 10.97M USD | ¥36K 224.45 USD | ¥119 0.73 USD | ¥121 0.75 USD | ¥2B 10.97M USD | 0 | -¥14 -0.08 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥261 1.61 USD |
+24.29
|
¥2B 10.97M USD | ¥4M 27.06K USD | ¥200 1.23 USD | ¥262 1.62 USD | ¥2B 10.97M USD | 0 | -¥19 -0.1 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥173 1.07 USD |
0
|
¥2B 10.9M USD | ¥41K 252.2 USD | ¥172 1.06 USD | ¥178 1.1 USD | ¥2B 10.9M USD | 0 | -¥19 -0.1 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥667 4.11 USD |
-1.91
|
¥2B 10.49M USD | ¥18K 110.37 USD | ¥667 4.11 USD | ¥698 4.3 USD | ¥2B 10.49M USD | 0 | -¥118 -0.7 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥445 2.74 USD |
-0.67
|
¥2B 10.47M USD | ¥93K 573.45 USD | ¥410 2.53 USD | ¥448 2.76 USD | ¥2B 10.47M USD | 10.11 | ¥44 0.27 USD | ||
Showcase Inc.
3909.T
JP
|
¥194 1.2 USD |
+0.52
|
¥2B 10.25M USD | ¥4K 22.2 USD | ¥192 1.18 USD | ¥196 1.21 USD | ¥2B 10.25M USD | 6.25 | ¥31 0.19 USD | ||
|
CINC Corp.
4378.T
JP
|
¥532 3.28 USD |
-7.48
|
¥2B 9.7M USD | ¥145K 892.24 USD | ¥531 3.27 USD | ¥561 3.46 USD | ¥2B 9.7M USD | 0 | -¥18 -0.1 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥464 2.86 USD |
+0.87
|
¥2B 9.49M USD | ¥7K 43.16 USD | ¥460 2.84 USD | ¥466 2.87 USD | ¥2B 9.49M USD | 0 | -¥119 -0.7 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥280 1.73 USD |
+1.08
|
¥2B 9.37M USD | ¥2K 11.1 USD | ¥277 1.71 USD | ¥280 1.73 USD | ¥2B 9.37M USD | 5.92 | ¥47 0.29 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥324 2 USD |
+0.31
|
¥2B 9.3M USD | ¥3K 20.35 USD | ¥320 1.97 USD | ¥324 2 USD | ¥2B 9.3M USD | 14.92 | ¥22 0.13 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥683 4.21 USD |
0
|
¥1B 9.12M USD | ¥600 3.7 USD | ¥682 4.21 USD | ¥683 4.21 USD | ¥1B 9.12M USD | 0 | -¥47 -0.2 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥238 1.47 USD |
+4.39
|
¥1B 8.58M USD | ¥1K 8.02 USD | ¥223 1.38 USD | ¥238 1.47 USD | ¥1B 8.58M USD | 0 | -¥10 -0.06 USD | ||
|
RVH Inc.
6786.T
JP
|
¥54 0.33 USD |
+1.89
|
¥1B 8.43M USD | ¥66K 407.58 USD | ¥52 0.32 USD | ¥54 0.33 USD | ¥1B 8.43M USD | 46.15 | ¥1 0.007 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥551 3.4 USD |
-1.08
|
¥1B 8.3M USD | ¥5K 30.83 USD | ¥551 3.4 USD | ¥565 3.48 USD | ¥1B 8.3M USD | 15.57 | ¥35 0.22 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥901 5.56 USD |
+1.69
|
¥1B 8.25M USD | ¥200 1.23 USD | ¥886 5.46 USD | ¥901 5.56 USD | ¥1B 8.25M USD | 0 | -¥391 -2.4 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥272 1.68 USD |
-8.11
|
¥1B 8.1M USD | ¥129K 793.58 USD | ¥270 1.66 USD | ¥293 1.81 USD | ¥1B 8.1M USD | 0 | -¥13 -0.07 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥431 2.66 USD |
-0.69
|
¥1B 6.74M USD | ¥2K 10.48 USD | ¥427 2.63 USD | ¥431 2.66 USD | ¥1B 6.74M USD | 0 | -¥85 -0.5 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥495 3.05 USD |
0
|
¥1B 6.42M USD | ¥900 5.55 USD | ¥493 3.04 USD | ¥495 3.05 USD | ¥1B 6.42M USD | 0 | -¥1 -0.006 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥305 1.88 USD |
-1.29
|
¥791M 4.88M USD | ¥2K 12.95 USD | ¥305 1.88 USD | ¥311 1.92 USD | ¥791M 4.88M USD | 9.20 | ¥33 0.2 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥56 0.35 USD |
-5.08
|
¥771M 4.75M USD | ¥63K 386.62 USD | ¥52 0.32 USD | ¥58 0.36 USD | ¥771M 4.75M USD | 0 | -¥11 -0.06 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥184 1.13 USD |
+5.75
|
¥535M 3.3M USD | ¥20K 120.86 USD | ¥170 1.05 USD | ¥184 1.13 USD | ¥535M 3.3M USD | 0 | -¥362 -2.2 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥128 0.79 USD |
-1.54
|
¥456M 2.81M USD | ¥23K 140.59 USD | ¥127 0.78 USD | ¥130 0.8 USD | ¥456M 2.81M USD | 0 | -¥43 -0.2 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 16.61 USD |
0
|
¥19K 116.24 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 116.24 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 15.51 USD |
0
|
¥13K 77.57 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 77.57 USD | 0 | ¥0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||