Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (644)
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (154)
- Прикладное программное обеспечение (140)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | ¥4,674 31.55 USD |
+3.41
|
¥28T 188.2B USD | ¥11M 75.7K USD | ¥4,610 31.12 USD | ¥4,713 31.81 USD | ¥28T 188.2B USD | 23.82 | ¥196 1.32 USD | |
| Tokyo Electron Limited 8035.T | ¥33,440 225.73 USD |
-2.19
|
¥15T 103.41B USD | ¥2M 10.33K USD | ¥33,000 222.76 USD | ¥33,880 228.7 USD | ¥15T 103.41B USD | 28.34 | ¥1K 7.96 USD | |
| Advantest Corporation 6857.T | ¥19,460 131.36 USD |
-2.09
|
¥14T 95.55B USD | ¥7M 46.17K USD | ¥18,940 127.85 USD | ¥19,775 133.49 USD | ¥14T 95.55B USD | 54.69 | ¥356 2.4 USD | |
| NEC Corporation 6701.T | ¥5,814 39.25 USD |
+1.43
|
¥8T 52.32B USD | ¥2M 12.21K USD | ¥5,712 38.56 USD | ¥5,846 39.46 USD | ¥8T 52.32B USD | 33.03 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,241 28.63 USD |
-0.56
|
¥8T 50.74B USD | ¥2M 16.88K USD | ¥4,237 28.6 USD | ¥4,302 29.04 USD | ¥8T 50.74B USD | 26.09 | ¥162 1.1 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,173 21.42 USD |
-0.16
|
¥6T 38.99B USD | ¥3M 18.24K USD | ¥3,131 21.14 USD | ¥3,195 21.57 USD | ¥6T 38.99B USD | 24.89 | ¥127 0.86 USD | |
| Disco Corporation 6146.T | ¥47,280 319.15 USD |
-0.98
|
¥5T 34.61B USD | ¥1M 9.7K USD | ¥46,310 312.61 USD | ¥47,590 321.25 USD | ¥5T 34.61B USD | 40.74 | ¥1K 7.83 USD | |
| TDK Corporation 6762.T | ¥2,568 17.33 USD |
+4.86
|
¥5T 32.89B USD | ¥4M 28.45K USD | ¥2,444 16.49 USD | ¥2,568 17.34 USD | ¥5T 32.89B USD | 18.96 | ¥135 0.91 USD | |
| Panasonic Holdings Corporation 6752.T | ¥1,744 11.77 USD |
+2.17
|
¥4T 27.48B USD | ¥2M 16.36K USD | ¥1,718 11.6 USD | ¥1,750 11.82 USD | ¥4T 27.48B USD | 12.73 | ¥137 0.92 USD | |
| Canon Inc. 7751.T | ¥4,464 30.13 USD |
+0.61
|
¥4T 26.48B USD | ¥1M 9.84K USD | ¥4,461 30.11 USD | ¥4,513 30.46 USD | ¥4T 26.48B USD | 24.53 | ¥182 1.23 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,318 42.65 USD |
+2.27
|
¥4T 24.4B USD | ¥1M 7.8K USD | ¥6,234 42.08 USD | ¥6,468 43.66 USD | ¥4T 24.4B USD | 35.50 | ¥178 1.2 USD | |
| Renesas Electronics Corporation 6723.T | ¥1,884 12.72 USD |
+0.69
|
¥3T 23.01B USD | ¥4M 25.25K USD | ¥1,845 12.45 USD | ¥1,917 12.94 USD | ¥3T 23.01B USD | 0 | -¥54 -0.3 USD | |
| Lasertec Corporation 6920.T | ¥28,985 195.66 USD |
+0.52
|
¥3T 17.63B USD | ¥4M 25.8K USD | ¥27,830 187.86 USD | ¥29,290 197.72 USD | ¥3T 17.63B USD | 30.92 | ¥937 6.33 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,989 33.68 USD |
+1.07
|
¥2T 14.82B USD | ¥227K 1.53K USD | ¥4,961 33.49 USD | ¥5,005 33.79 USD | ¥2T 14.82B USD | 31.38 | ¥159 1.07 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,615 91.91 USD |
+1.79
|
¥2T 12.83B USD | ¥943K 6.36K USD | ¥13,000 87.75 USD | ¥13,645 92.11 USD | ¥2T 12.83B USD | 57.51 | ¥237 1.6 USD | |
| SCSK Corporation 9719.T | ¥5,673 38.29 USD |
0
|
¥2T 11.98B USD | ¥647K 4.37K USD | ¥5,673 38.29 USD | ¥5,674 38.3 USD | ¥2T 11.98B USD | 28.90 | ¥196 1.33 USD | |
| Shimadzu Corporation 7701.T | ¥4,441 29.98 USD |
+4.25
|
¥1T 8.66B USD | ¥562K 3.79K USD | ¥4,262 28.77 USD | ¥4,444 30 USD | ¥1T 8.66B USD | 22.81 | ¥195 1.31 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,966 20.02 USD |
+2.01
|
¥1T 8.04B USD | ¥671K 4.53K USD | ¥2,934 19.81 USD | ¥2,998 20.23 USD | ¥1T 8.04B USD | 19.21 | ¥154 1.04 USD | |
| Otsuka Corporation 4768.T | ¥3,046 20.56 USD |
+0.99
|
¥1T 7.8B USD | ¥345K 2.33K USD | ¥3,003 20.27 USD | ¥3,051 20.6 USD | ¥1T 7.8B USD | 19.01 | ¥160 1.08 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥11,865 80.09 USD |
-1.17
|
¥1T 7.56B USD | ¥580K 3.91K USD | ¥11,715 79.08 USD | ¥12,005 81.04 USD | ¥1T 7.56B USD | 11.60 | ¥1K 6.9 USD | |
| Trend Micro Incorporated 4704.T | ¥7,904 53.35 USD |
+0.38
|
¥1T 7.03B USD | ¥202K 1.36K USD | ¥7,837 52.9 USD | ¥7,932 53.54 USD | ¥1T 7.03B USD | 33.79 | ¥234 1.58 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,098 14.17 USD |
+5.72
|
¥810B 5.47B USD | ¥3M 21.87K USD | ¥1,978 13.35 USD | ¥2,108 14.23 USD | ¥810B 5.47B USD | 0 | -¥111 -0.7 USD | |
| OMRON Corporation 6645.T | ¥3,901 26.33 USD |
+1.04
|
¥768B 5.18B USD | ¥643K 4.34K USD | ¥3,856 26.03 USD | ¥3,924 26.49 USD | ¥768B 5.18B USD | 26.79 | ¥146 0.98 USD | |
| Seiko Epson Corporation 6724.T | ¥1,953 13.18 USD |
+1.35
|
¥626B 4.22B USD | ¥506K 3.42K USD | ¥1,936 13.07 USD | ¥1,978 13.35 USD | ¥626B 4.22B USD | 12.46 | ¥157 1.06 USD | |
| Sharp Corporation 6753.T | ¥863 5.83 USD |
-1.85
|
¥561B 3.78B USD | ¥2M 15.11K USD | ¥860 5.81 USD | ¥874 5.9 USD | ¥561B 3.78B USD | 9.56 | ¥90 0.61 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,655 11.17 USD |
-0.33
|
¥494B 3.34B USD | ¥1M 8.5K USD | ¥1,635 11.04 USD | ¥1,668 11.26 USD | ¥494B 3.34B USD | 34.97 | ¥47 0.32 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,266 8.55 USD |
+4.89
|
¥457B 3.08B USD | ¥2M 10.16K USD | ¥1,206 8.14 USD | ¥1,274 8.6 USD | ¥457B 3.08B USD | 57.30 | ¥22 0.15 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,343 22.57 USD |
-1.91
|
¥417B 2.81B USD | ¥1M 8.9K USD | ¥3,299 22.27 USD | ¥3,399 22.94 USD | ¥417B 2.81B USD | 108.99 | ¥31 0.21 USD | |
| Sumco Corporation 3436.T | ¥1,192 8.04 USD |
-19.11
|
¥417B 2.81B USD | ¥17M 115K USD | ¥1,174 7.92 USD | ¥1,311 8.85 USD | ¥417B 2.81B USD | 40.23 | ¥30 0.2 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,999 13.49 USD |
+1.32
|
¥381B 2.57B USD | ¥582K 3.93K USD | ¥1,973 13.32 USD | ¥2,020 13.63 USD | ¥381B 2.57B USD | 8.18 | ¥244 1.65 USD | |
| Rorze Corporation 6323.T | ¥2,074 14 USD |
-2.26
|
¥360B 2.43B USD | ¥625K 4.22K USD | ¥2,065 13.94 USD | ¥2,114 14.27 USD | ¥360B 2.43B USD | 19.50 | ¥106 0.72 USD | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,264 8.53 USD |
+1.04
|
¥288B 1.95B USD | ¥229K 1.55K USD | ¥1,248 8.42 USD | ¥1,273 8.59 USD | ¥288B 1.95B USD | 35.82 | ¥35 0.24 USD | |
| Anritsu Corporation 6754.T | ¥2,196 14.82 USD |
-2.14
|
¥281B 1.9B USD | ¥560K 3.78K USD | ¥2,191 14.79 USD | ¥2,244 15.14 USD | ¥281B 1.9B USD | 26.37 | ¥83 0.56 USD | |
| SHIFT Inc. 3697.T | ¥1,050 7.09 USD |
+2.74
|
¥276B 1.87B USD | ¥2M 11.35K USD | ¥1,032 6.97 USD | ¥1,052 7.1 USD | ¥276B 1.87B USD | 30.94 | ¥34 0.23 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥6,920 46.71 USD |
-15.3
|
¥268B 1.81B USD | ¥2M 14.6K USD | ¥6,840 46.17 USD | ¥7,630 51.5 USD | ¥268B 1.81B USD | 26.97 | ¥257 1.73 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥7,960 53.73 USD |
+1.27
|
¥258B 1.74B USD | ¥224K 1.51K USD | ¥7,740 52.25 USD | ¥8,030 54.2 USD | ¥258B 1.74B USD | 15.58 | ¥511 3.45 USD | |
| GMO internet, Inc. 4784.T | ¥898 6.06 USD |
+8.85
|
¥246B 1.66B USD | ¥2M 11.41K USD | ¥831 5.61 USD | ¥927 6.26 USD | ¥246B 1.66B USD | 65.16 | ¥14 0.09 USD | |
| TOWA Corporation 6315.T | ¥2,505 16.91 USD |
-4.83
|
¥188B 1.27B USD | ¥5M 33.98K USD | ¥2,462 16.62 USD | ¥2,610 17.62 USD | ¥188B 1.27B USD | 30.60 | ¥82 0.55 USD | |
| Systena Corporation 2317.T | ¥520 3.51 USD |
+1.17
|
¥186B 1.25B USD | ¥423K 2.86K USD | ¥514 3.47 USD | ¥524 3.54 USD | ¥186B 1.25B USD | 22.43 | ¥23 0.16 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥781 5.27 USD |
+1.17
|
¥143B 963.45M USD | ¥442K 2.98K USD | ¥767 5.18 USD | ¥785 5.3 USD | ¥143B 963.45M USD | 15.28 | ¥51 0.35 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,225 21.77 USD |
+0.62
|
¥129B 871.27M USD | ¥198K 1.34K USD | ¥3,185 21.5 USD | ¥3,235 21.84 USD | ¥129B 871.27M USD | 78.62 | ¥41 0.28 USD | |
| Appier Group, Inc. 4180.T | ¥1,257 8.49 USD |
+0.56
|
¥128B 863.95M USD | ¥582K 3.93K USD | ¥1,255 8.47 USD | ¥1,278 8.63 USD | ¥128B 863.95M USD | 41.71 | ¥30 0.2 USD | |
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
+10.53
|
¥81B 550.07M USD | ¥311M 2.1M USD | ¥19 0.13 USD | ¥22 0.15 USD | ¥81B 550.07M USD | 0 | -¥13 -0.08 USD | |
| FFRI Security, Inc. 3692.T | ¥10,110 68.25 USD |
-0.88
|
¥80B 539.79M USD | ¥112K 758.73 USD | ¥9,840 66.42 USD | ¥10,160 68.58 USD | ¥80B 539.79M USD | 116.60 | ¥87 0.59 USD | |
| Infomart Corporation 2492.T | ¥343 2.32 USD |
+0.88
|
¥78B 524.15M USD | ¥721K 4.87K USD | ¥337 2.27 USD | ¥346 2.34 USD | ¥78B 524.15M USD | 61.14 | ¥6 0.04 USD | |
| Datasection Inc. 3905.T | ¥2,704 18.25 USD |
+0.07
|
¥64B 428.94M USD | ¥3M 22.47K USD | ¥2,689 18.15 USD | ¥2,850 19.24 USD | ¥64B 428.94M USD | 0 | -¥37 -0.2 USD | |
| ExaWizards Inc. 4259.T | ¥743 5.02 USD |
+15.55
|
¥62B 417.89M USD | ¥3M 21.44K USD | ¥712 4.81 USD | ¥743 5.02 USD | ¥62B 417.89M USD | 0 | -¥31 -0.2 USD | |
| BASE,Inc. 4477.T | ¥366 2.47 USD |
-0.81
|
¥42B 284.33M USD | ¥1M 7.56K USD | ¥359 2.42 USD | ¥368 2.48 USD | ¥42B 284.33M USD | 127.08 | ¥3 0.02 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,855 26.02 USD |
+2.26
|
¥41B 278.16M USD | ¥155K 1.04K USD | ¥3,680 24.84 USD | ¥3,870 26.12 USD | ¥41B 278.16M USD | 20.40 | ¥189 1.27 USD | |
| FRONTEO, Inc. 2158.T | ¥951 6.42 USD |
+1.28
|
¥37B 252.05M USD | ¥436K 2.95K USD | ¥922 6.22 USD | ¥963 6.5 USD | ¥37B 252.05M USD | 67.54 | ¥14 0.1 USD | |
| CMK Corporation 6958.T | ¥473 3.19 USD |
-1.05
|
¥34B 227.5M USD | ¥491K 3.32K USD | ¥470 3.17 USD | ¥477 3.22 USD | ¥34B 227.5M USD | 12.54 | ¥38 0.25 USD | |
| Sourcenext Corporation 4344.T | ¥165 1.11 USD |
+3.13
|
¥23B 154.05M USD | ¥744K 5.02K USD | ¥162 1.09 USD | ¥167 1.13 USD | ¥23B 154.05M USD | 0 | -¥29 -0.1 USD | |
| Asteria Corporation 3853.T | ¥1,339 9.04 USD |
+3.4
|
¥22B 147.64M USD | ¥678K 4.58K USD | ¥1,283 8.66 USD | ¥1,369 9.24 USD | ¥22B 147.64M USD | 38.30 | ¥35 0.24 USD | |
| eole Inc. 2334.T | ¥623 4.21 USD |
+10.66
|
¥20B 132.23M USD | ¥5M 31.6K USD | ¥586 3.96 USD | ¥637 4.3 USD | ¥20B 132.23M USD | 0 | -¥19 -0.1 USD | |
| ACSL Ltd. 6232.T | ¥1,023 6.91 USD |
+1.99
|
¥18B 120.58M USD | ¥146K 985.54 USD | ¥1,004 6.78 USD | ¥1,023 6.91 USD | ¥18B 120.58M USD | 0 | -¥109 -0.7 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥456 3.08 USD |
-8.98
|
¥18B 120.07M USD | ¥5M 33.43K USD | ¥440 2.97 USD | ¥504 3.4 USD | ¥18B 120.07M USD | 0 | -¥0 -0.003 USD | |
| Environment Friendly Holdings Corp. 3777.T | ¥52 0.35 USD |
0
|
¥16B 105.92M USD | ¥516K 3.49K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥16B 105.92M USD | 0 | -¥0 -0.002 USD | |
| QD Laser, Inc. 6613.T | ¥359 2.42 USD |
+1.41
|
¥15B 101.2M USD | ¥125K 842.43 USD | ¥354 2.39 USD | ¥361 2.44 USD | ¥15B 101.2M USD | 0 | -¥11 -0.07 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥95 0.64 USD |
+3.26
|
¥14B 97M USD | ¥1M 9.51K USD | ¥91 0.61 USD | ¥96 0.65 USD | ¥14B 97M USD | 57.22 | ¥2 0.01 USD | |
| Softfront Holdings 2321.T | ¥220 1.49 USD |
0
|
¥11B 77.18M USD | ¥556K 3.75K USD | ¥215 1.45 USD | ¥222 1.5 USD | ¥11B 77.18M USD | 0 | -¥3 -0.01 USD | |
| Link-U Group Inc. 4446.T | ¥788 5.32 USD |
+0.51
|
¥11B 75.39M USD | ¥269K 1.82K USD | ¥755 5.1 USD | ¥803 5.42 USD | ¥11B 75.39M USD | 0 | -¥7 -0.04 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥374 2.52 USD |
+3.31
|
¥9B 58.76M USD | ¥1M 7.44K USD | ¥356 2.4 USD | ¥379 2.56 USD | ¥9B 58.76M USD | 97.39 | ¥4 0.03 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥60 0.41 USD |
+3.45
|
¥8B 53.23M USD | ¥786K 5.31K USD | ¥57 0.38 USD | ¥61 0.41 USD | ¥8B 53.23M USD | 0 | -¥14 -0.09 USD | |
| SystemSoft Corporation 7527.T | ¥71 0.48 USD |
+5.97
|
¥6B 40.64M USD | ¥2M 10.59K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥6B 40.64M USD | 0 | -¥18 -0.1 USD | |
| NCXX Group Inc. 6634.T | ¥128 0.86 USD |
+2.4
|
¥5B 32.82M USD | ¥74K 498.85 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥5B 32.82M USD | 0 | -¥34 -0.2 USD | |
| Kushim, Inc. 2345.T | ¥246 1.66 USD |
+1.65
|
¥5B 30.85M USD | ¥75K 504.92 USD | ¥239 1.61 USD | ¥248 1.67 USD | ¥5B 30.85M USD | 0 | -¥131 -0.8 USD | |
| Pixela Corporation 6731.T | ¥42 0.28 USD |
+2.44
|
¥4B 29.03M USD | ¥1M 7.23K USD | ¥42 0.28 USD | ¥43 0.29 USD | ¥4B 29.03M USD | 0 | -¥31 -0.2 USD | |
| Aplix Corporation 3727.T | ¥182 1.23 USD |
+2.82
|
¥4B 26.73M USD | ¥74K 501.55 USD | ¥178 1.2 USD | ¥183 1.24 USD | ¥4B 26.73M USD | 26.72 | ¥7 0.05 USD | |
| Media Links Co.,Ltd. 6659.T | ¥55 0.37 USD |
+1.85
|
¥4B 26.56M USD | ¥1M 8.19K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥4B 26.56M USD | 0 | -¥8 -0.05 USD | |
| ReYuu Japan Inc. 9425.T | ¥654 4.41 USD |
+2.19
|
¥4B 24.06M USD | ¥26K 178.21 USD | ¥634 4.28 USD | ¥660 4.46 USD | ¥4B 24.06M USD | 0 | -¥57 -0.3 USD | |
| Teac Corporation 6803.T | ¥105 0.71 USD |
+1.94
|
¥3B 20.42M USD | ¥881K 5.95K USD | ¥103 0.7 USD | ¥108 0.73 USD | ¥3B 20.42M USD | 37.23 | ¥3 0.02 USD | |
| Nextware Ltd. 4814.T | ¥194 1.31 USD |
+3.19
|
¥2B 16.64M USD | ¥103K 693.93 USD | ¥188 1.27 USD | ¥196 1.32 USD | ¥2B 16.64M USD | 0 | -¥8 -0.05 USD | |
| Keyence Corporation 6861.T | ¥56,350 380.38 USD |
+2.18
|
¥14T 92.6B USD | ¥288K 1.94K USD | ¥55,280 373.16 USD | ¥56,590 382 USD | ¥14T 92.6B USD | 33.50 | ¥2K 11.35 USD | |
| Oracle Corporation Japan 4716.T | ¥14,305 96.56 USD |
+0.32
|
¥2T 12.36B USD | ¥37K 248.41 USD | ¥14,135 95.42 USD | ¥14,360 96.93 USD | ¥2T 12.36B USD | 30.21 | ¥473 3.2 USD | |
| TIS Inc. 3626.T | ¥5,067 34.2 USD |
+0.92
|
¥1T 7.72B USD | ¥154K 1.04K USD | ¥5,005 33.79 USD | ¥5,088 34.35 USD | ¥1T 7.72B USD | 22.17 | ¥228 1.54 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,166 41.62 USD |
+6.96
|
¥739B 4.99B USD | ¥1M 8.89K USD | ¥5,848 39.48 USD | ¥6,211 41.93 USD | ¥739B 4.99B USD | 27.35 | ¥225 1.52 USD | |
| NS Solutions Corporation 2327.T | ¥3,683 24.86 USD |
-1.05
|
¥674B 4.55B USD | ¥87K 589.97 USD | ¥3,675 24.81 USD | ¥3,750 25.31 USD | ¥674B 4.55B USD | 25.05 | ¥147 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,943 60.37 USD |
+1.15
|
¥672B 4.54B USD | ¥12K 80.33 USD | ¥8,825 59.57 USD | ¥8,976 60.59 USD | ¥672B 4.54B USD | 39.98 | ¥224 1.51 USD | |
| GMO Payment Gateway, Inc. 3769.T | ¥8,820 59.54 USD |
+2.04
|
¥669B 4.52B USD | ¥81K 547.45 USD | ¥8,670 58.52 USD | ¥8,829 59.6 USD | ¥669B 4.52B USD | 33.45 | ¥264 1.78 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥18,295 123.5 USD |
+1.36
|
¥616B 4.16B USD | ¥28K 187.66 USD | ¥18,080 122.05 USD | ¥18,315 123.63 USD | ¥616B 4.16B USD | 20.07 | ¥912 6.15 USD | |
| BIPROGY Inc. 8056.T | ¥5,834 39.38 USD |
+2.62
|
¥568B 3.84B USD | ¥128K 866.74 USD | ¥5,697 38.46 USD | ¥5,840 39.42 USD | ¥568B 3.84B USD | 18.79 | ¥310 2.1 USD | |
| HORIBA, Ltd. 6856.T | ¥13,480 90.99 USD |
-0.44
|
¥566B 3.82B USD | ¥104K 702.03 USD | ¥13,255 89.47 USD | ¥13,565 91.57 USD | ¥566B 3.82B USD | 15.65 | ¥861 5.81 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥44,040 297.28 USD |
+4.11
|
¥543B 3.67B USD | ¥102K 687.85 USD | ¥41,970 283.31 USD | ¥44,630 301.27 USD | ¥543B 3.67B USD | 29.83 | ¥1K 9.97 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,970 53.8 USD |
+3.51
|
¥519B 3.5B USD | ¥75K 506.27 USD | ¥7,710 52.04 USD | ¥8,000 54 USD | ¥519B 3.5B USD | 33.38 | ¥239 1.61 USD | |
| Macnica Holdings, Inc. 3132.T | ¥2,418 16.33 USD |
+2.87
|
¥432B 2.91B USD | ¥456K 3.08K USD | ¥2,333 15.75 USD | ¥2,426 16.38 USD | ¥432B 2.91B USD | 20.49 | ¥118 0.8 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,325 69.7 USD |
-4.13
|
¥419B 2.83B USD | ¥209K 1.41K USD | ¥10,060 67.91 USD | ¥10,405 70.24 USD | ¥419B 2.83B USD | 19.40 | ¥532 3.59 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,529 37.32 USD |
+0.45
|
¥416B 2.81B USD | ¥112K 753.33 USD | ¥5,461 36.86 USD | ¥5,562 37.55 USD | ¥416B 2.81B USD | 0 | -¥78 -0.5 USD | |
| Dexerials Corporation 4980.T | ¥2,370 16 USD |
+0.94
|
¥398B 2.69B USD | ¥156K 1.06K USD | ¥2,304 15.56 USD | ¥2,374 16.02 USD | ¥398B 2.69B USD | 15.29 | ¥155 1.05 USD | |
| ULVAC, Inc. 6728.T | ¥7,155 48.3 USD |
+4.67
|
¥354B 2.39B USD | ¥456K 3.08K USD | ¥6,705 45.26 USD | ¥7,177 48.45 USD | ¥354B 2.39B USD | 21.18 | ¥338 2.28 USD | |
| Topcon Corporation 7732.T | ¥3,284 22.17 USD |
+0.03
|
¥346B 2.34B USD | ¥166K 1.12K USD | ¥3,283 22.16 USD | ¥3,285 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | |
| JustSystems Corporation 4686.T | ¥5,140 34.7 USD |
-3.2
|
¥330B 2.23B USD | ¥106K 714.18 USD | ¥5,130 34.63 USD | ¥5,330 35.98 USD | ¥330B 2.23B USD | 23.55 | ¥218 1.47 USD | |
| Amano Corporation 6436.T | ¥4,107 27.72 USD |
+0.83
|
¥292B 1.97B USD | ¥29K 193.73 USD | ¥4,073 27.49 USD | ¥4,115 27.78 USD | ¥292B 1.97B USD | 16.50 | ¥249 1.68 USD | |
| NSD Co., Ltd. 9759.T | ¥3,585 24.2 USD |
+1.82
|
¥274B 1.85B USD | ¥78K 528.55 USD | ¥3,520 23.76 USD | ¥3,587 24.21 USD | ¥274B 1.85B USD | 22.37 | ¥160 1.08 USD | |
| JEOL Ltd. 6951.T | ¥5,210 35.17 USD |
+1.3
|
¥266B 1.8B USD | ¥60K 407.04 USD | ¥5,083 34.31 USD | ¥5,217 35.22 USD | ¥266B 1.8B USD | 14.16 | ¥368 2.48 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,886 19.48 USD |
+1.71
|
¥255B 1.72B USD | ¥96K 646.68 USD | ¥2,842 19.18 USD | ¥2,908 19.63 USD | ¥255B 1.72B USD | 8.37 | ¥345 2.33 USD | |
| Money Forward, Inc. 3994.T | ¥4,414 29.8 USD |
+2.82
|
¥244B 1.65B USD | ¥262K 1.77K USD | ¥4,207 28.4 USD | ¥4,430 29.9 USD | ¥244B 1.65B USD | 0 | -¥109 -0.7 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥9,260 62.51 USD |
+0.54
|
¥238B 1.6B USD | ¥51K 343.59 USD | ¥8,960 60.48 USD | ¥9,320 62.91 USD | ¥238B 1.6B USD | 13.33 | ¥694 4.69 USD | |
| Sansan, Inc. 4443.T | ¥1,772 11.96 USD |
+1.2
|
¥224B 1.51B USD | ¥131K 882.94 USD | ¥1,743 11.77 USD | ¥1,773 11.97 USD | ¥224B 1.51B USD | 532.13 | ¥3 0.02 USD | |
| Ferrotec Corporation 6890.T | ¥4,665 31.49 USD |
-1.89
|
¥222B 1.5B USD | ¥191K 1.29K USD | ¥4,620 31.19 USD | ¥4,690 31.66 USD | ¥222B 1.5B USD | 16.16 | ¥289 1.95 USD | |
| TKC Corporation 9746.T | ¥4,160 28.08 USD |
+0.73
|
¥213B 1.44B USD | ¥17K 115.43 USD | ¥4,100 27.68 USD | ¥4,175 28.18 USD | ¥213B 1.44B USD | 19.29 | ¥216 1.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||