Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (592)
- {{country.name}}
- Все страны
- Япония (592)
Tokyo (592)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (592)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (141)
- Прикладное программное обеспечение (132)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (93)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥3,994 26.96 USD |
-1.53
|
¥24T 160.78B USD | ¥20M 137.05K USD | ¥3,969 26.79 USD | ¥4,051 27.35 USD | ¥24T 160.78B USD | 19.97 | ¥200 1.35 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,200 210.61 USD |
+2.94
|
¥14T 96.54B USD | ¥3M 18.93K USD | ¥30,690 207.17 USD | ¥31,380 211.82 USD | ¥14T 96.54B USD | 26.46 | ¥1K 7.96 USD | ||
| Advantest Corporation 6857.T | ¥19,195 129.57 USD |
+2.07
|
¥14T 94.11B USD | ¥7M 49.2K USD | ¥18,905 127.61 USD | ¥19,410 131.02 USD | ¥14T 94.11B USD | 54.00 | ¥355 2.4 USD | ||
| Keyence Corporation 6861.T | ¥55,440 374.24 USD |
-1.05
|
¥13T 90.76B USD | ¥895K 6.04K USD | ¥55,440 374.24 USD | ¥56,920 384.23 USD | ¥13T 90.76B USD | 32.87 | ¥2K 11.38 USD | ||
| Fujitsu Limited 6702.T | ¥4,307 29.07 USD |
+2.5
|
¥8T 51.2B USD | ¥7M 49.71K USD | ¥4,236 28.59 USD | ¥4,330 29.23 USD | ¥8T 51.2B USD | 26.48 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,436 36.69 USD |
+2.3
|
¥7T 48.92B USD | ¥5M 34.29K USD | ¥5,361 36.19 USD | ¥5,470 36.92 USD | ¥7T 48.92B USD | 30.90 | ¥176 1.19 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,201 21.61 USD |
+1.33
|
¥6T 39.33B USD | ¥9M 62.07K USD | ¥3,157 21.31 USD | ¥3,206 21.64 USD | ¥6T 39.33B USD | 25.14 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥44,720 301.87 USD |
+1.22
|
¥5T 32.73B USD | ¥2M 11.36K USD | ¥44,420 299.85 USD | ¥45,180 304.98 USD | ¥5T 32.73B USD | 38.48 | ¥1K 7.84 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,942 13.11 USD |
-1.45
|
¥5T 30.61B USD | ¥14M 91.49K USD | ¥1,940 13.1 USD | ¥2,006 13.54 USD | ¥5T 30.61B USD | 14.18 | ¥137 0.92 USD | ||
| TDK Corporation 6762.T | ¥2,197 14.83 USD |
-0.97
|
¥4T 28.15B USD | ¥13M 89.63K USD | ¥2,192 14.8 USD | ¥2,232 15.06 USD | ¥4T 28.15B USD | 24.15 | ¥91 0.61 USD | ||
| Canon Inc. 7751.T | ¥4,654 31.42 USD |
-0.24
|
¥4T 27.6B USD | ¥6M 38.5K USD | ¥4,635 31.29 USD | ¥4,706 31.77 USD | ¥4T 27.6B USD | 25.57 | ¥182 1.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,038 13.75 USD |
+1.12
|
¥4T 24.88B USD | ¥11M 76.43K USD | ¥2,018 13.63 USD | ¥2,067 13.95 USD | ¥4T 24.88B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,179 41.71 USD |
+0.98
|
¥4T 23.91B USD | ¥2M 14.07K USD | ¥6,150 41.51 USD | ¥6,250 42.19 USD | ¥4T 23.91B USD | 34.82 | ¥177 1.2 USD | ||
| Lasertec Corporation 6920.T | ¥28,520 192.52 USD |
+1.53
|
¥3T 17.35B USD | ¥4M 26.04K USD | ¥28,340 191.3 USD | ¥29,060 196.16 USD | ¥3T 17.35B USD | 30.39 | ¥938 6.33 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,988 33.67 USD |
+1.57
|
¥2T 14.76B USD | ¥2M 13.14K USD | ¥4,944 33.37 USD | ¥5,039 34.01 USD | ¥2T 14.76B USD | 31.44 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,670 38.27 USD |
+0.23
|
¥2T 11.97B USD | ¥2M 15.35K USD | ¥5,658 38.19 USD | ¥5,670 38.27 USD | ¥2T 11.97B USD | 28.88 | ¥196 1.33 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,650 78.64 USD |
+4.44
|
¥2T 10.98B USD | ¥2M 15.72K USD | ¥11,350 76.62 USD | ¥11,650 78.64 USD | ¥2T 10.98B USD | 49.26 | ¥236 1.6 USD | ||
| Otsuka Corporation 4768.T | ¥3,306 22.32 USD |
+0.03
|
¥1T 8.46B USD | ¥1M 8.41K USD | ¥3,303 22.3 USD | ¥3,343 22.57 USD | ¥1T 8.46B USD | 20.66 | ¥160 1.08 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,105 20.96 USD |
+0.13
|
¥1T 8.42B USD | ¥2M 10.8K USD | ¥3,082 20.8 USD | ¥3,126 21.1 USD | ¥1T 8.42B USD | 19.82 | ¥157 1.06 USD | ||
| Shimadzu Corporation 7701.T | ¥4,229 28.55 USD |
-0.75
|
¥1T 8.25B USD | ¥1M 7.11K USD | ¥4,226 28.53 USD | ¥4,288 28.95 USD | ¥1T 8.25B USD | 21.90 | ¥193 1.3 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,790 86.34 USD |
0
|
¥1T 8.16B USD | ¥772K 5.21K USD | ¥12,725 85.9 USD | ¥13,025 87.92 USD | ¥1T 8.16B USD | 20.49 | ¥624 4.21 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,921 46.72 USD |
-1.2
|
¥913B 6.16B USD | ¥2M 16.16K USD | ¥6,921 46.72 USD | ¥7,077 47.77 USD | ¥913B 6.16B USD | 29.66 | ¥233 1.57 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,117 14.29 USD |
+0.69
|
¥817B 5.52B USD | ¥4M 28.13K USD | ¥2,109 14.24 USD | ¥2,158 14.57 USD | ¥817B 5.52B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥3,898 26.31 USD |
-0.43
|
¥766B 5.17B USD | ¥2M 13.07K USD | ¥3,891 26.27 USD | ¥3,927 26.51 USD | ¥766B 5.17B USD | 26.76 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,618 37.92 USD |
+1.5
|
¥673B 4.55B USD | ¥942K 6.36K USD | ¥5,539 37.39 USD | ¥5,643 38.09 USD | ¥673B 4.55B USD | 24.93 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,984 13.4 USD |
-1
|
¥636B 4.29B USD | ¥2M 12.07K USD | ¥1,976 13.34 USD | ¥2,014 13.59 USD | ¥636B 4.29B USD | 12.67 | ¥157 1.06 USD | ||
| Sharp Corporation 6753.T | ¥765 5.16 USD |
-0.95
|
¥497B 3.35B USD | ¥3M 17.67K USD | ¥758 5.12 USD | ¥772 5.21 USD | ¥497B 3.35B USD | 8.47 | ¥90 0.61 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,650 11.14 USD |
+0.33
|
¥489B 3.3B USD | ¥2M 14.72K USD | ¥1,642 11.08 USD | ¥1,668 11.26 USD | ¥489B 3.3B USD | 34.83 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥2,756 18.6 USD |
-0.99
|
¥464B 3.13B USD | ¥2M 10.24K USD | ¥2,732 18.45 USD | ¥2,830 19.1 USD | ¥464B 3.13B USD | 19.22 | ¥143 0.97 USD | ||
| Sumco Corporation 3436.T | ¥1,264 8.54 USD |
-0.35
|
¥442B 2.99B USD | ¥5M 36.89K USD | ¥1,251 8.44 USD | ¥1,276 8.62 USD | ¥442B 2.99B USD | 42.76 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,370 22.75 USD |
+0.21
|
¥421B 2.84B USD | ¥2M 12.54K USD | ¥3,346 22.59 USD | ¥3,392 22.9 USD | ¥421B 2.84B USD | 110.13 | ¥31 0.21 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,050 7.09 USD |
-0.52
|
¥379B 2.56B USD | ¥2M 14.14K USD | ¥1,044 7.05 USD | ¥1,074 7.25 USD | ¥379B 2.56B USD | 35.53 | ¥30 0.2 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,936 13.07 USD |
-0.13
|
¥378B 2.55B USD | ¥1M 8.94K USD | ¥1,920 12.96 USD | ¥1,956 13.21 USD | ¥378B 2.55B USD | 7.92 | ¥244 1.65 USD | ||
| Rorze Corporation 6323.T | ¥2,024 13.67 USD |
+1.53
|
¥351B 2.37B USD | ¥674K 4.55K USD | ¥2,008 13.55 USD | ¥2,040 13.77 USD | ¥351B 2.37B USD | 19.04 | ¥106 0.72 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,248 8.42 USD |
-1.3
|
¥285B 1.92B USD | ¥759K 5.13K USD | ¥1,248 8.42 USD | ¥1,264 8.54 USD | ¥285B 1.92B USD | 35.37 | ¥35 0.24 USD | ||
| Anritsu Corporation 6754.T | ¥2,202 14.87 USD |
+0.87
|
¥282B 1.9B USD | ¥585K 3.95K USD | ¥2,184 14.74 USD | ¥2,215 14.95 USD | ¥282B 1.9B USD | 26.47 | ¥83 0.56 USD | ||
| SHIFT Inc. 3697.T | ¥1,014 6.84 USD |
+5.63
|
¥267B 1.8B USD | ¥14M 97.78K USD | ¥958 6.47 USD | ¥1,040 7.02 USD | ¥267B 1.8B USD | 29.92 | ¥34 0.23 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,380 43.07 USD |
+6.16
|
¥247B 1.67B USD | ¥1M 7.59K USD | ¥6,190 41.78 USD | ¥6,480 43.74 USD | ¥247B 1.67B USD | 24.91 | ¥256 1.73 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,710 52.04 USD |
+4.61
|
¥244B 1.64B USD | ¥395K 2.66K USD | ¥7,310 49.34 USD | ¥7,740 52.25 USD | ¥244B 1.64B USD | 14.69 | ¥525 3.54 USD | ||
| GMO internet, Inc. 4784.T | ¥759 5.12 USD |
+15.17
|
¥208B 1.41B USD | ¥5M 31.18K USD | ¥663 4.48 USD | ¥759 5.12 USD | ¥208B 1.41B USD | 55.11 | ¥14 0.09 USD | ||
| Systena Corporation 2317.T | ¥525 3.54 USD |
+0.57
|
¥188B 1.27B USD | ¥579K 3.91K USD | ¥520 3.51 USD | ¥528 3.56 USD | ¥188B 1.27B USD | 22.64 | ¥23 0.16 USD | ||
| TOWA Corporation 6315.T | ¥1,972 13.31 USD |
+3.19
|
¥148B 998.72M USD | ¥3M 22.7K USD | ¥1,934 13.06 USD | ¥2,004 13.53 USD | ¥148B 998.72M USD | 24.05 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥718 4.85 USD |
-1.1
|
¥131B 885.73M USD | ¥2M 11.09K USD | ¥718 4.85 USD | ¥734 4.95 USD | ¥131B 885.73M USD | 14.06 | ¥51 0.34 USD | ||
| Appier Group, Inc. 4180.T | ¥1,079 7.28 USD |
-0.09
|
¥110B 741.61M USD | ¥3M 18.44K USD | ¥1,073 7.24 USD | ¥1,099 7.42 USD | ¥110B 741.61M USD | 35.81 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥402 2.71 USD |
+2.03
|
¥91B 614.31M USD | ¥1M 8.84K USD | ¥391 2.64 USD | ¥402 2.71 USD | ¥91B 614.31M USD | 71.40 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥19 0.13 USD |
-5
|
¥74B 497.68M USD | ¥299M 2.02M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥74B 497.68M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,000 47.25 USD |
+6.38
|
¥55B 373.74M USD | ¥499K 3.37K USD | ¥6,740 45.5 USD | ¥7,220 48.74 USD | ¥55B 373.74M USD | 47.70 | ¥147 0.99 USD | ||
| ExaWizards Inc. 4259.T | ¥620 4.19 USD |
+3.16
|
¥53B 354.84M USD | ¥782K 5.28K USD | ¥599 4.04 USD | ¥625 4.22 USD | ¥53B 354.84M USD | 0 | -¥22 -0.1 USD | ||
| Datasection Inc. 3905.T | ¥1,911 12.9 USD |
+2.52
|
¥51B 342.88M USD | ¥2M 10.11K USD | ¥1,871 12.63 USD | ¥2,109 14.24 USD | ¥51B 342.88M USD | 0 | -¥95 -0.6 USD | ||
| BASE,Inc. 4477.T | ¥315 2.13 USD |
+0.32
|
¥36B 244.71M USD | ¥933K 6.3K USD | ¥312 2.11 USD | ¥318 2.15 USD | ¥36B 244.71M USD | 108.99 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥493 3.33 USD |
+0.2
|
¥35B 237.26M USD | ¥284K 1.92K USD | ¥492 3.32 USD | ¥497 3.35 USD | ¥35B 237.26M USD | 13.08 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥894 6.03 USD |
+1.59
|
¥35B 236.44M USD | ¥350K 2.36K USD | ¥856 5.78 USD | ¥894 6.03 USD | ¥35B 236.44M USD | 128.63 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥155 1.05 USD |
0
|
¥21B 144.71M USD | ¥551K 3.72K USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥21B 144.71M USD | 0 | -¥22 -0.1 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,153 7.78 USD |
+3.41
|
¥18B 122.75M USD | ¥163K 1.1K USD | ¥1,118 7.55 USD | ¥1,173 7.92 USD | ¥18B 122.75M USD | 46.37 | ¥25 0.17 USD | ||
| Asteria Corporation 3853.T | ¥980 6.62 USD |
+1.87
|
¥16B 109.19M USD | ¥482K 3.25K USD | ¥961 6.49 USD | ¥1,000 6.75 USD | ¥16B 109.19M USD | 14.47 | ¥68 0.46 USD | ||
| ACSL Ltd. 6232.T | ¥872 5.89 USD |
-0.11
|
¥15B 102.78M USD | ¥359K 2.42K USD | ¥868 5.86 USD | ¥892 6.02 USD | ¥15B 102.78M USD | 0 | -¥109 -0.7 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥390 2.63 USD |
+6.85
|
¥15B 102.73M USD | ¥1M 8.09K USD | ¥375 2.53 USD | ¥404 2.73 USD | ¥15B 102.73M USD | 0 | -¥0 -0.003 USD | ||
| Link-U Group Inc. 4446.T | ¥1,037 7 USD |
-4.07
|
¥15B 99.21M USD | ¥2M 10.73K USD | ¥1,031 6.96 USD | ¥1,177 7.95 USD | ¥15B 99.21M USD | 0 | -¥7 -0.04 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥97 0.65 USD |
+3.19
|
¥15B 99.04M USD | ¥4M 26.45K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥15B 99.04M USD | 58.43 | ¥2 0.01 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥940 6.35 USD |
-1.67
|
¥13B 85.52M USD | ¥3M 18.15K USD | ¥900 6.08 USD | ¥972 6.56 USD | ¥13B 85.52M USD | 108.04 | ¥9 0.06 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥41 0.28 USD |
+2.5
|
¥12B 83.51M USD | ¥2M 14.77K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥12B 83.51M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥360 2.43 USD |
-7.69
|
¥12B 83.34M USD | ¥2M 15.95K USD | ¥360 2.43 USD | ¥393 2.65 USD | ¥12B 83.34M USD | 0 | -¥16 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥181 1.22 USD |
+4.02
|
¥9B 63.5M USD | ¥744K 5.02K USD | ¥174 1.17 USD | ¥187 1.26 USD | ¥9B 63.5M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥276 1.86 USD |
+2.99
|
¥8B 54.2M USD | ¥696K 4.7K USD | ¥271 1.83 USD | ¥282 1.9 USD | ¥8B 54.2M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥148 1 USD |
-0.67
|
¥7B 47.95M USD | ¥242K 1.63K USD | ¥147 0.99 USD | ¥153 1.03 USD | ¥7B 47.95M USD | 0 | -¥6 -0.03 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥49 0.33 USD |
+2.08
|
¥6B 43.47M USD | ¥887K 5.99K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥6B 43.47M USD | 0 | -¥1 -0.004 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
+1.61
|
¥5B 36.06M USD | ¥2M 13.13K USD | ¥62 0.42 USD | ¥65 0.44 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥34 0.23 USD |
0
|
¥3B 23.5M USD | ¥580K 3.91K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥3B 23.5M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥46 0.31 USD |
0
|
¥3B 22.21M USD | ¥4M 25.6K USD | ¥43 0.29 USD | ¥48 0.32 USD | ¥3B 22.21M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥93 0.63 USD |
-2.11
|
¥3B 18.08M USD | ¥966K 6.52K USD | ¥90 0.61 USD | ¥95 0.64 USD | ¥3B 18.08M USD | 11.96 | ¥8 0.05 USD | ||
| Nextware Ltd. 4814.T | ¥169 1.14 USD |
+1.81
|
¥2B 14.5M USD | ¥52K 348.31 USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥2B 14.5M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,695 92.45 USD |
+0.74
|
¥2T 11.84B USD | ¥273K 1.84K USD | ¥13,555 91.5 USD | ¥13,825 93.32 USD | ¥2T 11.84B USD | 28.86 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,331 35.99 USD |
+0.53
|
¥1T 8.09B USD | ¥892K 6.02K USD | ¥5,292 35.72 USD | ¥5,355 36.15 USD | ¥1T 8.09B USD | 23.32 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,532 30.59 USD |
+2.39
|
¥829B 5.6B USD | ¥545K 3.68K USD | ¥4,461 30.11 USD | ¥4,571 30.86 USD | ¥829B 5.6B USD | 30.84 | ¥147 0.99 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,991 67.44 USD |
+2.59
|
¥758B 5.12B USD | ¥634K 4.28K USD | ¥9,666 65.25 USD | ¥10,050 67.84 USD | ¥758B 5.12B USD | 35.13 | ¥284 1.92 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,580 105.17 USD |
+1.04
|
¥654B 4.42B USD | ¥174K 1.17K USD | ¥15,535 104.87 USD | ¥15,670 105.78 USD | ¥654B 4.42B USD | 18.10 | ¥860 5.81 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,679 58.59 USD |
-0.03
|
¥652B 4.4B USD | ¥174K 1.17K USD | ¥8,656 58.43 USD | ¥8,796 59.38 USD | ¥652B 4.4B USD | 38.74 | ¥224 1.51 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,005 114.79 USD |
-0.5
|
¥562B 3.79B USD | ¥122K 825.56 USD | ¥16,940 114.35 USD | ¥17,120 115.56 USD | ¥562B 3.79B USD | 18.52 | ¥918 6.19 USD | ||
| BIPROGY Inc. 8056.T | ¥5,548 37.45 USD |
+0.67
|
¥538B 3.63B USD | ¥360K 2.43K USD | ¥5,495 37.09 USD | ¥5,570 37.6 USD | ¥538B 3.63B USD | 17.88 | ¥310 2.09 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥41,100 277.44 USD |
+0.24
|
¥507B 3.42B USD | ¥96K 647.35 USD | ¥40,780 275.28 USD | ¥41,600 280.81 USD | ¥507B 3.42B USD | 27.84 | ¥1K 9.96 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,700 51.98 USD |
-0.65
|
¥501B 3.38B USD | ¥124K 837.71 USD | ¥7,680 51.84 USD | ¥7,820 52.79 USD | ¥501B 3.38B USD | 32.25 | ¥239 1.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,144 41.47 USD |
+1.59
|
¥462B 3.12B USD | ¥520K 3.51K USD | ¥6,074 41 USD | ¥6,188 41.77 USD | ¥462B 3.12B USD | 0 | -¥78 -0.5 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,410 16.27 USD |
-0.7
|
¥430B 2.9B USD | ¥861K 5.81K USD | ¥2,383 16.09 USD | ¥2,425 16.37 USD | ¥430B 2.9B USD | 20.43 | ¥118 0.8 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,385 70.1 USD |
+0.78
|
¥421B 2.84B USD | ¥216K 1.46K USD | ¥10,330 69.73 USD | ¥10,460 70.61 USD | ¥421B 2.84B USD | 19.53 | ¥532 3.59 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥6,647 44.87 USD |
+1.25
|
¥327B 2.21B USD | ¥306K 2.07K USD | ¥6,536 44.12 USD | ¥6,650 44.89 USD | ¥327B 2.21B USD | 19.62 | ¥339 2.29 USD | ||
| JustSystems Corporation 4686.T | ¥5,070 34.22 USD |
+1.2
|
¥326B 2.2B USD | ¥163K 1.1K USD | ¥5,000 33.75 USD | ¥5,100 34.43 USD | ¥326B 2.2B USD | 23.26 | ¥218 1.47 USD | ||
| Amano Corporation 6436.T | ¥4,221 28.49 USD |
+0.19
|
¥300B 2.02B USD | ¥143K 965.29 USD | ¥4,200 28.35 USD | ¥4,250 28.69 USD | ¥300B 2.02B USD | 16.89 | ¥250 1.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥10,860 73.31 USD |
+0.65
|
¥279B 1.88B USD | ¥115K 776.96 USD | ¥10,790 72.84 USD | ¥10,990 74.19 USD | ¥279B 1.88B USD | 15.48 | ¥701 4.73 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,069 20.72 USD |
+0.85
|
¥269B 1.82B USD | ¥493K 3.33K USD | ¥3,026 20.43 USD | ¥3,105 20.96 USD | ¥269B 1.82B USD | 8.90 | ¥345 2.33 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,503 23.65 USD |
-0.06
|
¥267B 1.81B USD | ¥366K 2.47K USD | ¥3,498 23.61 USD | ¥3,526 23.8 USD | ¥267B 1.81B USD | 21.86 | ¥160 1.08 USD | ||
| JEOL Ltd. 6951.T | ¥4,813 32.49 USD |
+0.38
|
¥246B 1.66B USD | ¥217K 1.46K USD | ¥4,778 32.25 USD | ¥4,837 32.65 USD | ¥246B 1.66B USD | 13.97 | ¥344 2.32 USD | ||
| Money Forward, Inc. 3994.T | ¥4,416 29.81 USD |
+2.99
|
¥244B 1.65B USD | ¥659K 4.45K USD | ¥4,297 29.01 USD | ¥4,476 30.21 USD | ¥244B 1.65B USD | 0 | -¥108 -0.7 USD | ||
| Ferrotec Corporation 6890.T | ¥4,890 33.01 USD |
+1.66
|
¥229B 1.55B USD | ¥501K 3.38K USD | ¥4,825 32.57 USD | ¥4,920 33.21 USD | ¥229B 1.55B USD | 20.49 | ¥239 1.61 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥16,790 113.34 USD |
+1.33
|
¥220B 1.49B USD | ¥376K 2.54K USD | ¥16,520 111.51 USD | ¥16,820 113.54 USD | ¥220B 1.49B USD | 19.08 | ¥880 5.94 USD | ||
| Sansan, Inc. 4443.T | ¥1,737 11.73 USD |
+1.52
|
¥220B 1.48B USD | ¥528K 3.56K USD | ¥1,707 11.52 USD | ¥1,760 11.88 USD | ¥220B 1.48B USD | 534.46 | ¥3 0.02 USD | ||
| TKC Corporation 9746.T | ¥4,180 28.22 USD |
+0.84
|
¥214B 1.45B USD | ¥76K 510.32 USD | ¥4,115 27.78 USD | ¥4,205 28.38 USD | ¥214B 1.45B USD | 17.84 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,245 8.4 USD |
+1.38
|
¥198B 1.34B USD | ¥974K 6.58K USD | ¥1,234 8.33 USD | ¥1,256 8.48 USD | ¥198B 1.34B USD | 17.41 | ¥71 0.48 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,894 12.79 USD |
+0.37
|
¥198B 1.34B USD | ¥253K 1.71K USD | ¥1,883 12.71 USD | ¥1,909 12.89 USD | ¥198B 1.34B USD | 17.51 | ¥108 0.73 USD | ||
| Sun Corporation 6736.T | ¥8,740 59 USD |
+1.27
|
¥188B 1.27B USD | ¥58K 393.54 USD | ¥8,680 58.59 USD | ¥8,840 59.67 USD | ¥188B 1.27B USD | 9.15 | ¥954 6.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||