Страница результатов 2 - Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (592)
- {{country.name}}
- Все страны
- Япония (592)
Tokyo (592)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (592)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (145)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (90)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JEOL Ltd.
6951.T
JP
|
¥7,343 49.57 USD |
+0.38
|
¥358B 2.41B USD | ¥274K 1.85K USD | ¥7,194 48.56 USD | ¥7,424 50.11 USD | ¥358B 2.41B USD | 16.98 | ¥432 2.92 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,555 30.75 USD |
-3.5
|
¥338B 2.28B USD | ¥390K 2.63K USD | ¥4,465 30.14 USD | ¥4,725 31.9 USD | ¥338B 2.28B USD | 37.25 | ¥122 0.83 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥28,000 189.01 USD |
-0.36
|
¥329B 2.22B USD | ¥112K 756.71 USD | ¥27,040 182.53 USD | ¥29,460 198.86 USD | ¥329B 2.22B USD | 42.95 | ¥652 4.4 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,420 23.09 USD |
+1.03
|
¥296B 2B USD | ¥282K 1.9K USD | ¥3,409 23.01 USD | ¥3,477 23.47 USD | ¥296B 2B USD | 9.44 | ¥362 2.44 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥31,100 209.93 USD |
0
|
¥278B 1.88B USD | ¥205K 1.39K USD | ¥29,600 199.81 USD | ¥31,300 211.28 USD | ¥278B 1.88B USD | 44.64 | ¥697 4.7 USD | ||
Amano Corporation
6436.T
JP
|
¥3,640 24.57 USD |
+0.89
|
¥252B 1.7B USD | ¥163K 1.1K USD | ¥3,604 24.33 USD | ¥3,645 24.6 USD | ¥252B 1.7B USD | 12.70 | ¥286 1.93 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,610 24.37 USD |
+1.98
|
¥232B 1.57B USD | ¥110K 743.88 USD | ¥3,520 23.76 USD | ¥3,620 24.44 USD | ¥232B 1.57B USD | 15.35 | ¥235 1.59 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥4,016 27.11 USD |
+1.93
|
¥223B 1.5B USD | ¥311K 2.1K USD | ¥3,840 25.92 USD | ¥4,039 27.26 USD | ¥223B 1.5B USD | 139.63 | ¥29 0.19 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥11,055 74.62 USD |
+2.22
|
¥221B 1.49B USD | ¥305K 2.06K USD | ¥10,595 71.52 USD | ¥11,130 75.13 USD | ¥221B 1.49B USD | 0 | -¥473 -3.1 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,078 14.03 USD |
+1.66
|
¥220B 1.49B USD | ¥359K 2.42K USD | ¥2,038 13.76 USD | ¥2,080 14.04 USD | ¥220B 1.49B USD | 14.54 | ¥143 0.96 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,550 57.71 USD |
-4.79
|
¥210B 1.42B USD | ¥411K 2.77K USD | ¥8,360 56.43 USD | ¥8,910 60.14 USD | ¥210B 1.42B USD | 27.83 | ¥307 2.07 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,250 28.69 USD |
-1.73
|
¥203B 1.37B USD | ¥186K 1.25K USD | ¥4,205 28.38 USD | ¥4,360 29.43 USD | ¥203B 1.37B USD | 13.06 | ¥325 2.2 USD | ||
|
Sun Corporation
6736.T
JP
|
¥9,030 60.96 USD |
+2.15
|
¥194B 1.31B USD | ¥28K 189.68 USD | ¥9,000 60.75 USD | ¥9,150 61.77 USD | ¥194B 1.31B USD | 20.47 | ¥441 2.98 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,260 69.26 USD |
-5.7
|
¥189B 1.28B USD | ¥333K 2.25K USD | ¥9,970 67.3 USD | ¥10,680 72.09 USD | ¥189B 1.28B USD | 20.86 | ¥492 3.32 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,910 39.89 USD |
-3.59
|
¥187B 1.26B USD | ¥305K 2.06K USD | ¥5,860 39.56 USD | ¥6,030 40.7 USD | ¥187B 1.26B USD | 11.15 | ¥530 3.58 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,970 47.05 USD |
-1.55
|
¥185B 1.25B USD | ¥160K 1.08K USD | ¥6,750 45.56 USD | ¥7,120 48.06 USD | ¥185B 1.25B USD | 19.92 | ¥350 2.36 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,410 16.27 USD |
-0.08
|
¥183B 1.23B USD | ¥195K 1.31K USD | ¥2,378 16.05 USD | ¥2,436 16.44 USD | ¥183B 1.23B USD | 14.13 | ¥171 1.15 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,680 85.59 USD |
-0.7
|
¥170B 1.15B USD | ¥61K 410.42 USD | ¥12,150 82.02 USD | ¥12,860 86.81 USD | ¥170B 1.15B USD | 31.42 | ¥404 2.72 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,375 22.78 USD |
+1.96
|
¥168B 1.13B USD | ¥65K 436.07 USD | ¥3,320 22.41 USD | ¥3,375 22.78 USD | ¥168B 1.13B USD | 12.54 | ¥269 1.82 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,075 27.51 USD |
+2.39
|
¥167B 1.13B USD | ¥82K 554.2 USD | ¥3,980 26.87 USD | ¥4,085 27.57 USD | ¥167B 1.13B USD | 12.76 | ¥319 2.15 USD | ||
|
DTS Corporation
9682.T
JP
|
¥977 6.6 USD |
+1.03
|
¥154B 1.04B USD | ¥405K 2.74K USD | ¥963 6.5 USD | ¥986 6.66 USD | ¥154B 1.04B USD | 13.40 | ¥73 0.49 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,276 15.36 USD |
-2.23
|
¥153B 1.04B USD | ¥204K 1.38K USD | ¥2,265 15.29 USD | ¥2,350 15.86 USD | ¥153B 1.04B USD | 21.72 | ¥105 0.71 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,869 19.37 USD |
-1.44
|
¥152B 1.03B USD | ¥153K 1.03K USD | ¥2,823 19.06 USD | ¥2,926 19.75 USD | ¥152B 1.03B USD | 0 | -¥43 -0.2 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,230 28.55 USD |
-2.31
|
¥151B 1.02B USD | ¥108K 729.71 USD | ¥4,185 28.25 USD | ¥4,370 29.5 USD | ¥151B 1.02B USD | 23.04 | ¥184 1.24 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,020 67.64 USD |
-4.75
|
¥147B 994.82M USD | ¥94K 637.23 USD | ¥9,920 66.96 USD | ¥10,470 70.68 USD | ¥147B 994.82M USD | 17.31 | ¥579 3.91 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,305 15.56 USD |
+0.39
|
¥147B 991.64M USD | ¥132K 893.74 USD | ¥2,262 15.27 USD | ¥2,351 15.87 USD | ¥147B 991.64M USD | 17.39 | ¥132 0.89 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,800 12.15 USD |
+1.18
|
¥145B 978.58M USD | ¥233K 1.57K USD | ¥1,784 12.04 USD | ¥1,809 12.21 USD | ¥145B 978.58M USD | 6.94 | ¥259 1.75 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,170 41.65 USD |
-2.83
|
¥144B 970.86M USD | ¥184K 1.24K USD | ¥5,900 39.83 USD | ¥6,430 43.4 USD | ¥144B 970.86M USD | 36.94 | ¥167 1.13 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,480 36.99 USD |
-7.12
|
¥142B 958.28M USD | ¥237K 1.6K USD | ¥5,380 36.32 USD | ¥5,760 38.88 USD | ¥142B 958.28M USD | 47.87 | ¥114 0.77 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,600 24.3 USD |
-0.69
|
¥135B 910.62M USD | ¥97K 654.1 USD | ¥3,565 24.06 USD | ¥3,630 24.5 USD | ¥135B 910.62M USD | 10.99 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,500 10.13 USD |
+3.23
|
¥133B 897.88M USD | ¥257K 1.74K USD | ¥1,463 9.88 USD | ¥1,505 10.16 USD | ¥133B 897.88M USD | 11.35 | ¥132 0.89 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥18,470 124.68 USD |
-0.75
|
¥126B 847.91M USD | ¥123K 828.93 USD | ¥17,750 119.82 USD | ¥18,750 126.57 USD | ¥126B 847.91M USD | 12.54 | ¥1K 9.94 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,305 29.06 USD |
-5.18
|
¥121B 817.1M USD | ¥110K 742.53 USD | ¥4,255 28.72 USD | ¥4,565 30.82 USD | ¥121B 817.1M USD | 15.72 | ¥274 1.85 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,080 47.79 USD |
-1.26
|
¥121B 816.77M USD | ¥68K 459.69 USD | ¥7,050 47.59 USD | ¥7,190 48.53 USD | ¥121B 816.77M USD | 16.18 | ¥437 2.95 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥13,210 89.17 USD |
-3.51
|
¥120B 811.19M USD | ¥142K 958.54 USD | ¥12,550 84.72 USD | ¥13,550 91.47 USD | ¥120B 811.19M USD | 35.73 | ¥370 2.5 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,170 88.9 USD |
-1.5
|
¥118B 798.71M USD | ¥106K 718.9 USD | ¥12,810 86.47 USD | ¥13,500 91.13 USD | ¥118B 798.71M USD | 29.94 | ¥440 2.97 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,885 26.22 USD |
-1.4
|
¥114B 772.31M USD | ¥154K 1.04K USD | ¥3,810 25.72 USD | ¥3,955 26.7 USD | ¥114B 772.31M USD | 14.60 | ¥266 1.8 USD | ||
SAMCO Inc.
6387.T
JP
|
¥13,850 93.49 USD |
-3.69
|
¥111B 750.95M USD | ¥71K 481.29 USD | ¥13,510 91.2 USD | ¥14,350 96.87 USD | ¥111B 750.95M USD | 64.20 | ¥216 1.46 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,876 12.66 USD |
-0.64
|
¥111B 750.61M USD | ¥314K 2.12K USD | ¥1,840 12.42 USD | ¥1,888 12.74 USD | ¥111B 750.61M USD | 127.35 | ¥15 0.1 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,929 19.77 USD |
-3.49
|
¥109B 734.26M USD | ¥390K 2.63K USD | ¥2,860 19.31 USD | ¥3,030 20.45 USD | ¥109B 734.26M USD | 27.49 | ¥107 0.72 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥10,150 68.52 USD |
-2.68
|
¥107B 722.61M USD | ¥167K 1.13K USD | ¥9,820 66.29 USD | ¥10,410 70.27 USD | ¥107B 722.61M USD | 40.54 | ¥250 1.69 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,523 17.03 USD |
+0.12
|
¥107B 721.96M USD | ¥195K 1.32K USD | ¥2,483 16.76 USD | ¥2,531 17.08 USD | ¥107B 721.96M USD | 26.98 | ¥93 0.63 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥758 5.12 USD |
-5.25
|
¥101B 684.15M USD | ¥490K 3.31K USD | ¥756 5.1 USD | ¥791 5.34 USD | ¥101B 684.15M USD | 10.68 | ¥71 0.48 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,150 41.51 USD |
-4.21
|
¥101B 682.2M USD | ¥599K 4.04K USD | ¥6,020 40.64 USD | ¥6,510 43.94 USD | ¥101B 682.2M USD | 25.20 | ¥244 1.65 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,136 14.42 USD |
-1.34
|
¥98B 663.55M USD | ¥414K 2.79K USD | ¥2,106 14.22 USD | ¥2,145 14.48 USD | ¥98B 663.55M USD | 13.95 | ¥153 1.03 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,505 30.41 USD |
+0.78
|
¥95B 640.91M USD | ¥37K 251.11 USD | ¥4,460 30.11 USD | ¥4,515 30.48 USD | ¥95B 640.91M USD | 17.80 | ¥253 1.71 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,370 29.5 USD |
-4.59
|
¥94B 636.44M USD | ¥102K 691.9 USD | ¥4,330 29.23 USD | ¥4,580 30.92 USD | ¥94B 636.44M USD | 16.17 | ¥270 1.82 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,342 15.81 USD |
-2.01
|
¥93B 625M USD | ¥199K 1.34K USD | ¥2,319 15.65 USD | ¥2,403 16.22 USD | ¥93B 625M USD | 12.96 | ¥181 1.22 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,550 30.71 USD |
+0.22
|
¥86B 578.23M USD | ¥66K 444.84 USD | ¥4,505 30.41 USD | ¥4,590 30.98 USD | ¥86B 578.23M USD | 17.10 | ¥266 1.8 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,595 31.02 USD |
-2.96
|
¥85B 576.08M USD | ¥140K 945.71 USD | ¥4,515 30.48 USD | ¥4,780 32.27 USD | ¥85B 576.08M USD | 16.09 | ¥286 1.93 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,582 17.43 USD |
-1.86
|
¥85B 571.27M USD | ¥179K 1.21K USD | ¥2,521 17.02 USD | ¥2,649 17.88 USD | ¥85B 571.27M USD | 17.15 | ¥150 1.02 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,925 26.49 USD |
+1.03
|
¥85B 571.15M USD | ¥41K 276.09 USD | ¥3,890 26.26 USD | ¥3,965 26.76 USD | ¥85B 571.15M USD | 16.08 | ¥244 1.65 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,188 8.02 USD |
+0.34
|
¥82B 551.03M USD | ¥199K 1.35K USD | ¥1,176 7.94 USD | ¥1,195 8.07 USD | ¥82B 551.03M USD | 4.50 | ¥264 1.78 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,753 11.83 USD |
+1.51
|
¥81B 544.32M USD | ¥239K 1.61K USD | ¥1,705 11.51 USD | ¥1,760 11.88 USD | ¥81B 544.32M USD | 63.44 | ¥28 0.19 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,440 29.97 USD |
+1.37
|
¥80B 538.94M USD | ¥64K 434.72 USD | ¥4,380 29.57 USD | ¥4,440 29.97 USD | ¥80B 538.94M USD | 15.04 | ¥295 1.99 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,148 14.5 USD |
-1.2
|
¥79B 534.47M USD | ¥189K 1.27K USD | ¥2,105 14.21 USD | ¥2,169 14.64 USD | ¥79B 534.47M USD | 10.63 | ¥202 1.36 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,882 19.45 USD |
+0.52
|
¥79B 532.8M USD | ¥115K 778.98 USD | ¥2,813 18.99 USD | ¥2,903 19.6 USD | ¥79B 532.8M USD | 13.31 | ¥216 1.46 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,735 25.21 USD |
-2.1
|
¥79B 531.09M USD | ¥90K 608.2 USD | ¥3,645 24.6 USD | ¥3,795 25.62 USD | ¥79B 531.09M USD | 16.07 | ¥232 1.57 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,255 15.22 USD |
0
|
¥78B 528.06M USD | ¥157K 1.06K USD | ¥2,218 14.97 USD | ¥2,257 15.24 USD | ¥78B 528.06M USD | 12.09 | ¥186 1.26 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,512 16.96 USD |
-4.2
|
¥78B 525.54M USD | ¥523K 3.53K USD | ¥2,484 16.77 USD | ¥2,588 17.47 USD | ¥78B 525.54M USD | 31.93 | ¥79 0.53 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,755 25.35 USD |
-0.79
|
¥78B 524.8M USD | ¥129K 868.76 USD | ¥3,705 25.01 USD | ¥3,825 25.82 USD | ¥78B 524.8M USD | 11.56 | ¥325 2.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,404 16.23 USD |
-2.16
|
¥75B 506.23M USD | ¥234K 1.58K USD | ¥2,351 15.87 USD | ¥2,443 16.49 USD | ¥75B 506.23M USD | 30.57 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,212 8.18 USD |
+1.42
|
¥74B 496.38M USD | ¥143K 962.59 USD | ¥1,190 8.03 USD | ¥1,215 8.2 USD | ¥74B 496.38M USD | 14.02 | ¥86 0.58 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,185 21.5 USD |
-1.55
|
¥70B 472.49M USD | ¥42K 280.81 USD | ¥3,150 21.26 USD | ¥3,235 21.84 USD | ¥70B 472.49M USD | 9.65 | ¥330 2.23 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,425 29.87 USD |
+0.34
|
¥70B 470.73M USD | ¥30K 204.53 USD | ¥4,390 29.63 USD | ¥4,435 29.94 USD | ¥70B 470.73M USD | 6.98 | ¥633 4.27 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,316 8.88 USD |
+2.33
|
¥68B 461.03M USD | ¥406K 2.74K USD | ¥1,265 8.54 USD | ¥1,336 9.02 USD | ¥68B 461.03M USD | 45.88 | ¥29 0.19 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥747 5.04 USD |
+0.95
|
¥68B 456.41M USD | ¥219K 1.48K USD | ¥730 4.93 USD | ¥750 5.06 USD | ¥68B 456.41M USD | 55.45 | ¥13 0.09 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,669 11.27 USD |
+1.09
|
¥67B 452.73M USD | ¥134K 903.19 USD | ¥1,648 11.12 USD | ¥1,674 11.3 USD | ¥67B 452.73M USD | 12.99 | ¥128 0.87 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,414 9.54 USD |
0
|
¥67B 452.56M USD | ¥267K 1.8K USD | ¥1,403 9.47 USD | ¥1,437 9.7 USD | ¥67B 452.56M USD | 67.10 | ¥21 0.14 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,921 19.72 USD |
-1.45
|
¥66B 443.01M USD | ¥219K 1.48K USD | ¥2,895 19.54 USD | ¥3,020 20.39 USD | ¥66B 443.01M USD | 13.21 | ¥221 1.49 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,530 30.58 USD |
-6.02
|
¥66B 442.62M USD | ¥237K 1.6K USD | ¥4,450 30.04 USD | ¥4,750 32.06 USD | ¥66B 442.62M USD | 18.53 | ¥244 1.65 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥937 6.33 USD |
-0.32
|
¥65B 440.09M USD | ¥278K 1.88K USD | ¥928 6.26 USD | ¥943 6.37 USD | ¥65B 440.09M USD | 9.39 | ¥100 0.67 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,059 13.9 USD |
-0.19
|
¥64B 433.79M USD | ¥86K 579.17 USD | ¥2,054 13.87 USD | ¥2,078 14.03 USD | ¥64B 433.79M USD | 12.42 | ¥166 1.12 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,455 9.82 USD |
-0.55
|
¥64B 433.17M USD | ¥124K 839.06 USD | ¥1,448 9.77 USD | ¥1,488 10.04 USD | ¥64B 433.17M USD | 11.45 | ¥127 0.86 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,352 9.13 USD |
+0.37
|
¥64B 430.2M USD | ¥265K 1.79K USD | ¥1,331 8.98 USD | ¥1,360 9.18 USD | ¥64B 430.2M USD | 25.60 | ¥53 0.36 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,075 20.76 USD |
+0.99
|
¥64B 429.16M USD | ¥32K 219.38 USD | ¥3,030 20.45 USD | ¥3,095 20.89 USD | ¥64B 429.16M USD | 14.74 | ¥209 1.41 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,957 19.96 USD |
+1.2
|
¥63B 426.17M USD | ¥124K 838.38 USD | ¥2,897 19.56 USD | ¥2,957 19.96 USD | ¥63B 426.17M USD | 17.53 | ¥169 1.14 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥976 6.59 USD |
-2.3
|
¥60B 406.64M USD | ¥530K 3.58K USD | ¥959 6.47 USD | ¥1,024 6.91 USD | ¥60B 406.64M USD | 11.98 | ¥81 0.55 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥956 6.45 USD |
-1.04
|
¥60B 405.52M USD | ¥89K 598.75 USD | ¥948 6.4 USD | ¥969 6.54 USD | ¥60B 405.52M USD | 13.91 | ¥69 0.46 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,899 12.82 USD |
+0.64
|
¥60B 402.63M USD | ¥20K 137.03 USD | ¥1,880 12.69 USD | ¥1,919 12.95 USD | ¥60B 402.63M USD | 13.97 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,445 9.75 USD |
+0.77
|
¥58B 392.93M USD | ¥137K 922.09 USD | ¥1,418 9.57 USD | ¥1,460 9.86 USD | ¥58B 392.93M USD | 11.13 | ¥130 0.88 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥975 6.58 USD |
+1.77
|
¥58B 392.57M USD | ¥178K 1.2K USD | ¥952 6.43 USD | ¥980 6.62 USD | ¥58B 392.57M USD | 11.91 | ¥82 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,750 32.06 USD |
+1.39
|
¥58B 390.18M USD | ¥3K 21.6 USD | ¥4,615 31.15 USD | ¥4,750 32.06 USD | ¥58B 390.18M USD | 11.17 | ¥425 2.87 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,422 16.35 USD |
-3.39
|
¥57B 387.6M USD | ¥66K 447.54 USD | ¥2,417 16.32 USD | ¥2,509 16.94 USD | ¥57B 387.6M USD | 7.57 | ¥320 2.16 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,445 30 USD |
+3.86
|
¥56B 379.08M USD | ¥50K 335.49 USD | ¥4,280 28.89 USD | ¥4,445 30 USD | ¥56B 379.08M USD | 10.02 | ¥443 2.99 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,605 24.33 USD |
-2.57
|
¥56B 378.53M USD | ¥54K 363.84 USD | ¥3,575 24.13 USD | ¥3,695 24.94 USD | ¥56B 378.53M USD | 16.97 | ¥212 1.43 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,720 31.86 USD |
-8.17
|
¥55B 369.48M USD | ¥446K 3.01K USD | ¥4,610 31.12 USD | ¥4,905 33.11 USD | ¥55B 369.48M USD | 0 | -¥47 -0.3 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,570 44.35 USD |
+0.92
|
¥54B 366.18M USD | ¥41K 278.11 USD | ¥6,470 43.67 USD | ¥6,690 45.16 USD | ¥54B 366.18M USD | 32.98 | ¥199 1.34 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,151 14.52 USD |
+0.84
|
¥54B 362.99M USD | ¥62K 419.19 USD | ¥2,120 14.31 USD | ¥2,170 14.65 USD | ¥54B 362.99M USD | 13.68 | ¥157 1.06 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,812 12.23 USD |
-1.63
|
¥54B 362.43M USD | ¥321K 2.17K USD | ¥1,800 12.15 USD | ¥1,840 12.42 USD | ¥54B 362.43M USD | 32.89 | ¥55 0.37 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,749 11.81 USD |
+1.27
|
¥52B 353.52M USD | ¥26K 178.21 USD | ¥1,721 11.62 USD | ¥1,754 11.84 USD | ¥52B 353.52M USD | 9.95 | ¥176 1.19 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,804 12.18 USD |
-0.61
|
¥52B 352.69M USD | ¥129K 873.49 USD | ¥1,771 11.95 USD | ¥1,815 12.25 USD | ¥52B 352.69M USD | 7.74 | ¥233 1.57 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,865 19.34 USD |
+0.39
|
¥52B 350.79M USD | ¥312K 2.11K USD | ¥2,847 19.22 USD | ¥2,876 19.41 USD | ¥52B 350.79M USD | 12.59 | ¥227 1.54 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,641 17.83 USD |
-5.88
|
¥51B 343.37M USD | ¥146K 985.54 USD | ¥2,637 17.8 USD | ¥2,849 19.23 USD | ¥51B 343.37M USD | 22.84 | ¥116 0.78 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,130 27.88 USD |
-3.62
|
¥50B 338.4M USD | ¥132K 889.01 USD | ¥4,010 27.07 USD | ¥4,250 28.69 USD | ¥50B 338.4M USD | 12.95 | ¥319 2.15 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,310 22.34 USD |
+0.3
|
¥50B 335.29M USD | ¥61K 409.74 USD | ¥3,190 21.53 USD | ¥3,320 22.41 USD | ¥50B 335.29M USD | 33.54 | ¥99 0.67 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,625 24.47 USD |
+1.54
|
¥49B 328.23M USD | ¥148K 1K USD | ¥3,550 23.96 USD | ¥3,635 24.54 USD | ¥49B 328.23M USD | 14.60 | ¥248 1.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||