Страница результатов 2 - Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (592)
- {{country.name}}
- Все страны
- Япония (592)
Tokyo (592)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (592)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (145)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (90)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JEOL Ltd.
6951.T
JP
|
¥7,315 49.38 USD |
+3.85
|
¥356B 2.4B USD | ¥316K 2.13K USD | ¥7,178 48.45 USD | ¥7,350 49.61 USD | ¥356B 2.4B USD | 16.91 | ¥432 2.92 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥4,720 31.86 USD |
+4.19
|
¥350B 2.36B USD | ¥458K 3.09K USD | ¥4,675 31.56 USD | ¥4,840 32.67 USD | ¥350B 2.36B USD | 38.59 | ¥122 0.83 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥28,100 189.68 USD |
+3.5
|
¥330B 2.23B USD | ¥121K 819.48 USD | ¥27,200 183.61 USD | ¥28,930 195.29 USD | ¥330B 2.23B USD | 43.12 | ¥652 4.4 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,385 22.85 USD |
+1.87
|
¥293B 1.98B USD | ¥264K 1.79K USD | ¥3,347 22.59 USD | ¥3,425 23.12 USD | ¥293B 1.98B USD | 9.34 | ¥362 2.45 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥31,100 209.93 USD |
+5.03
|
¥278B 1.88B USD | ¥224K 1.51K USD | ¥29,610 199.88 USD | ¥31,600 213.31 USD | ¥278B 1.88B USD | 44.69 | ¥696 4.7 USD | ||
Amano Corporation
6436.T
JP
|
¥3,608 24.36 USD |
+0.64
|
¥250B 1.69B USD | ¥139K 936.94 USD | ¥3,598 24.29 USD | ¥3,630 24.5 USD | ¥250B 1.69B USD | 12.59 | ¥286 1.93 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,540 23.9 USD |
-1.53
|
¥227B 1.53B USD | ¥91K 616.98 USD | ¥3,530 23.83 USD | ¥3,650 24.64 USD | ¥227B 1.53B USD | 15.05 | ¥235 1.59 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,980 60.62 USD |
-0.66
|
¥221B 1.49B USD | ¥321K 2.16K USD | ¥8,860 59.81 USD | ¥9,420 63.59 USD | ¥221B 1.49B USD | 29.21 | ¥307 2.07 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥3,940 26.6 USD |
-0.83
|
¥219B 1.48B USD | ¥249K 1.68K USD | ¥3,936 26.57 USD | ¥4,015 27.1 USD | ¥219B 1.48B USD | 137.71 | ¥29 0.19 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,044 13.8 USD |
+0.05
|
¥217B 1.46B USD | ¥293K 1.98K USD | ¥2,027 13.68 USD | ¥2,070 13.97 USD | ¥217B 1.46B USD | 14.31 | ¥143 0.96 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,815 73 USD |
+6.97
|
¥216B 1.46B USD | ¥398K 2.68K USD | ¥10,120 68.31 USD | ¥10,930 73.78 USD | ¥216B 1.46B USD | 0 | -¥473 -3.1 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,325 29.19 USD |
+1.88
|
¥206B 1.39B USD | ¥104K 703.38 USD | ¥4,280 28.89 USD | ¥4,340 29.3 USD | ¥206B 1.39B USD | 13.30 | ¥325 2.19 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,880 73.44 USD |
+9.57
|
¥201B 1.36B USD | ¥388K 2.62K USD | ¥10,370 70 USD | ¥11,100 74.93 USD | ¥201B 1.36B USD | 22.09 | ¥493 3.32 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,130 41.38 USD |
+2.34
|
¥194B 1.31B USD | ¥317K 2.14K USD | ¥5,920 39.96 USD | ¥6,170 41.65 USD | ¥194B 1.31B USD | 11.57 | ¥530 3.57 USD | ||
|
Sun Corporation
6736.T
JP
|
¥8,840 59.67 USD |
+4.12
|
¥190B 1.28B USD | ¥14K 93.83 USD | ¥8,600 58.05 USD | ¥8,930 60.28 USD | ¥190B 1.28B USD | 9.26 | ¥954 6.44 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,080 47.79 USD |
+3.36
|
¥188B 1.27B USD | ¥161K 1.09K USD | ¥7,030 47.45 USD | ¥7,230 48.8 USD | ¥188B 1.27B USD | 20.22 | ¥350 2.36 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,412 16.29 USD |
+0.23
|
¥183B 1.23B USD | ¥262K 1.77K USD | ¥2,396 16.17 USD | ¥2,434 16.43 USD | ¥183B 1.23B USD | 14.15 | ¥170 1.15 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,770 86.2 USD |
+6.86
|
¥171B 1.16B USD | ¥87K 586.6 USD | ¥12,350 83.37 USD | ¥12,920 87.21 USD | ¥171B 1.16B USD | 31.70 | ¥403 2.72 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,310 22.34 USD |
-1.19
|
¥165B 1.11B USD | ¥114K 768.86 USD | ¥3,310 22.34 USD | ¥3,360 22.68 USD | ¥165B 1.11B USD | 12.30 | ¥269 1.82 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,980 26.87 USD |
+0.63
|
¥163B 1.1B USD | ¥54K 361.14 USD | ¥3,950 26.66 USD | ¥4,065 27.44 USD | ¥163B 1.1B USD | 12.46 | ¥319 2.15 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,328 15.71 USD |
+0.43
|
¥157B 1.06B USD | ¥164K 1.11K USD | ¥2,315 15.63 USD | ¥2,350 15.86 USD | ¥157B 1.06B USD | 22.22 | ¥105 0.71 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,520 71.01 USD |
+3.24
|
¥155B 1.04B USD | ¥116K 786.41 USD | ¥10,240 69.12 USD | ¥10,670 72.03 USD | ¥155B 1.04B USD | 18.17 | ¥579 3.91 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,330 29.23 USD |
+4.84
|
¥154B 1.04B USD | ¥171K 1.15K USD | ¥4,215 28.45 USD | ¥4,390 29.63 USD | ¥154B 1.04B USD | 23.55 | ¥184 1.24 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,911 19.65 USD |
+1.64
|
¥154B 1.04B USD | ¥104K 704.05 USD | ¥2,888 19.49 USD | ¥2,935 19.81 USD | ¥154B 1.04B USD | 0 | -¥43 -0.2 USD | ||
|
DTS Corporation
9682.T
JP
|
¥967 6.53 USD |
-0.82
|
¥153B 1.03B USD | ¥378K 2.55K USD | ¥967 6.53 USD | ¥979 6.61 USD | ¥153B 1.03B USD | 13.25 | ¥73 0.49 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,900 39.83 USD |
+1.2
|
¥153B 1.03B USD | ¥149K 1.01K USD | ¥5,880 39.69 USD | ¥6,130 41.38 USD | ¥153B 1.03B USD | 51.37 | ¥115 0.78 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,350 42.86 USD |
+6.37
|
¥148B 999.19M USD | ¥159K 1.08K USD | ¥6,080 41.04 USD | ¥6,400 43.2 USD | ¥148B 999.19M USD | 38.12 | ¥167 1.12 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,296 15.5 USD |
-0.17
|
¥146B 987.77M USD | ¥95K 643.3 USD | ¥2,285 15.42 USD | ¥2,390 16.13 USD | ¥146B 987.77M USD | 17.36 | ¥132 0.89 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,779 12.01 USD |
+2.12
|
¥143B 967.17M USD | ¥192K 1.29K USD | ¥1,755 11.85 USD | ¥1,794 12.11 USD | ¥143B 967.17M USD | 6.86 | ¥259 1.75 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,625 24.47 USD |
+0.14
|
¥136B 916.95M USD | ¥86K 581.2 USD | ¥3,600 24.3 USD | ¥3,695 24.94 USD | ¥136B 916.95M USD | 11.07 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,453 9.81 USD |
+1.32
|
¥129B 869.75M USD | ¥273K 1.84K USD | ¥1,441 9.73 USD | ¥1,458 9.84 USD | ¥129B 869.75M USD | 11.00 | ¥132 0.89 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,540 30.65 USD |
+1.79
|
¥128B 861.7M USD | ¥88K 594.7 USD | ¥4,500 30.38 USD | ¥4,600 31.05 USD | ¥128B 861.7M USD | 16.60 | ¥273 1.85 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥18,610 125.62 USD |
+5.8
|
¥127B 854.34M USD | ¥94K 637.9 USD | ¥17,850 120.49 USD | ¥18,750 126.57 USD | ¥127B 854.34M USD | 12.64 | ¥1K 9.94 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥13,690 92.41 USD |
+6.79
|
¥125B 840.66M USD | ¥170K 1.14K USD | ¥13,170 88.9 USD | ¥14,050 94.84 USD | ¥125B 840.66M USD | 36.95 | ¥370 2.5 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,170 48.4 USD |
+1.13
|
¥123B 827.15M USD | ¥61K 411.77 USD | ¥7,120 48.06 USD | ¥7,290 49.21 USD | ¥123B 827.15M USD | 16.41 | ¥437 2.95 USD | ||
Enplas Corporation
6961.T
JP
|
¥13,370 90.25 USD |
+3.4
|
¥120B 810.84M USD | ¥147K 994.32 USD | ¥13,110 88.5 USD | ¥13,680 92.34 USD | ¥120B 810.84M USD | 30.41 | ¥440 2.97 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,940 26.6 USD |
-1.01
|
¥116B 783.24M USD | ¥131K 885.64 USD | ¥3,940 26.6 USD | ¥4,140 27.95 USD | ¥116B 783.24M USD | 14.81 | ¥266 1.79 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,380 97.07 USD |
+1.7
|
¥116B 779.69M USD | ¥90K 606.18 USD | ¥14,230 96.06 USD | ¥15,240 102.87 USD | ¥116B 779.69M USD | 66.46 | ¥216 1.46 USD | ||
|
KOA Corporation
6999.T
JP
|
¥3,035 20.49 USD |
+5.27
|
¥113B 760.84M USD | ¥352K 2.37K USD | ¥2,922 19.72 USD | ¥3,085 20.82 USD | ¥113B 760.84M USD | 28.52 | ¥106 0.72 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,888 12.74 USD |
-1.51
|
¥112B 755.41M USD | ¥244K 1.65K USD | ¥1,866 12.6 USD | ¥1,915 12.93 USD | ¥112B 755.41M USD | 127.91 | ¥15 0.1 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥10,430 70.41 USD |
+9.1
|
¥110B 742.54M USD | ¥255K 1.72K USD | ¥9,680 65.34 USD | ¥10,560 71.28 USD | ¥110B 742.54M USD | 41.64 | ¥250 1.69 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥800 5.4 USD |
+2.7
|
¥107B 722.06M USD | ¥547K 3.69K USD | ¥778 5.25 USD | ¥807 5.45 USD | ¥107B 722.06M USD | 11.27 | ¥71 0.48 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,520 17.01 USD |
+1.04
|
¥107B 721.1M USD | ¥168K 1.13K USD | ¥2,481 16.75 USD | ¥2,551 17.22 USD | ¥107B 721.1M USD | 26.94 | ¥94 0.63 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,420 43.34 USD |
+1.42
|
¥106B 712.15M USD | ¥489K 3.3K USD | ¥6,320 42.66 USD | ¥6,530 44.08 USD | ¥106B 712.15M USD | 26.34 | ¥244 1.65 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,165 14.61 USD |
-3.22
|
¥100B 672.56M USD | ¥482K 3.25K USD | ¥2,151 14.52 USD | ¥2,229 15.05 USD | ¥100B 672.56M USD | 14.12 | ¥153 1.03 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,580 30.92 USD |
+3.74
|
¥99B 667.02M USD | ¥116K 780.33 USD | ¥4,475 30.21 USD | ¥4,615 31.15 USD | ¥99B 667.02M USD | 16.95 | ¥270 1.82 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,390 16.13 USD |
+0.84
|
¥94B 637.81M USD | ¥152K 1.03K USD | ¥2,380 16.07 USD | ¥2,445 16.5 USD | ¥94B 637.81M USD | 13.23 | ¥181 1.22 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,470 30.17 USD |
0
|
¥94B 635.93M USD | ¥44K 300.39 USD | ¥4,440 29.97 USD | ¥4,505 30.41 USD | ¥94B 635.93M USD | 17.66 | ¥253 1.71 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,735 31.96 USD |
+4.99
|
¥88B 593.63M USD | ¥149K 1K USD | ¥4,575 30.88 USD | ¥4,815 32.5 USD | ¥88B 593.63M USD | 16.55 | ¥286 1.93 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,631 17.76 USD |
+5.79
|
¥86B 582.11M USD | ¥238K 1.61K USD | ¥2,549 17.21 USD | ¥2,647 17.87 USD | ¥86B 582.11M USD | 17.48 | ¥150 1.02 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,540 30.65 USD |
+0.55
|
¥85B 576.96M USD | ¥41K 277.44 USD | ¥4,530 30.58 USD | ¥4,585 30.95 USD | ¥85B 576.96M USD | 17.07 | ¥266 1.8 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,885 26.22 USD |
+1.97
|
¥84B 565.33M USD | ¥27K 184.28 USD | ¥3,810 25.72 USD | ¥3,910 26.39 USD | ¥84B 565.33M USD | 15.90 | ¥244 1.65 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,184 7.99 USD |
+0.34
|
¥81B 549.17M USD | ¥211K 1.43K USD | ¥1,178 7.95 USD | ¥1,191 8.04 USD | ¥81B 549.17M USD | 4.49 | ¥263 1.78 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,622 17.7 USD |
-0.15
|
¥81B 548.56M USD | ¥304K 2.05K USD | ¥2,592 17.5 USD | ¥2,676 18.06 USD | ¥81B 548.56M USD | 33.28 | ¥79 0.53 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,815 25.75 USD |
+3.25
|
¥80B 542.46M USD | ¥62K 418.52 USD | ¥3,740 25.25 USD | ¥3,835 25.89 USD | ¥80B 542.46M USD | 16.41 | ¥232 1.57 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,174 14.68 USD |
+1.02
|
¥80B 540.94M USD | ¥195K 1.32K USD | ¥2,142 14.46 USD | ¥2,191 14.79 USD | ¥80B 540.94M USD | 10.75 | ¥202 1.36 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,727 11.66 USD |
-0.86
|
¥79B 536.24M USD | ¥278K 1.88K USD | ¥1,718 11.6 USD | ¥1,748 11.8 USD | ¥79B 536.24M USD | 62.75 | ¥28 0.19 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,380 29.57 USD |
+0.81
|
¥79B 531.66M USD | ¥25K 170.78 USD | ¥4,340 29.3 USD | ¥4,395 29.67 USD | ¥79B 531.66M USD | 14.84 | ¥295 1.99 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,867 19.35 USD |
+4.9
|
¥79B 530.03M USD | ¥138K 932.21 USD | ¥2,750 18.56 USD | ¥2,883 19.46 USD | ¥79B 530.03M USD | 13.24 | ¥216 1.46 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,785 25.55 USD |
+1.88
|
¥78B 529M USD | ¥76K 511 USD | ¥3,735 25.21 USD | ¥3,790 25.58 USD | ¥78B 529M USD | 11.65 | ¥325 2.19 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,255 15.22 USD |
+0.36
|
¥78B 528.06M USD | ¥233K 1.57K USD | ¥2,216 14.96 USD | ¥2,278 15.38 USD | ¥78B 528.06M USD | 12.09 | ¥186 1.26 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,457 16.59 USD |
+0.66
|
¥77B 517.39M USD | ¥177K 1.19K USD | ¥2,435 16.44 USD | ¥2,491 16.81 USD | ¥77B 517.39M USD | 31.25 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,195 8.07 USD |
+2.05
|
¥72B 489.42M USD | ¥148K 998.37 USD | ¥1,168 7.88 USD | ¥1,203 8.12 USD | ¥72B 489.42M USD | 13.84 | ¥86 0.58 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,235 21.84 USD |
+1.57
|
¥71B 479.91M USD | ¥45K 305.11 USD | ¥3,200 21.6 USD | ¥3,255 21.97 USD | ¥71B 479.91M USD | 9.80 | ¥330 2.23 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,820 32.54 USD |
+5.24
|
¥70B 470.96M USD | ¥236K 1.59K USD | ¥4,765 32.17 USD | ¥4,920 33.21 USD | ¥70B 470.96M USD | 19.74 | ¥244 1.65 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,410 29.77 USD |
-0.45
|
¥70B 469.14M USD | ¥38K 259.89 USD | ¥4,395 29.67 USD | ¥4,465 30.14 USD | ¥70B 469.14M USD | 6.96 | ¥633 4.27 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,414 9.54 USD |
+1.43
|
¥67B 452.56M USD | ¥173K 1.17K USD | ¥1,403 9.47 USD | ¥1,429 9.65 USD | ¥67B 452.56M USD | 66.72 | ¥21 0.14 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥740 5 USD |
-2.12
|
¥67B 452.13M USD | ¥409K 2.76K USD | ¥740 5 USD | ¥767 5.18 USD | ¥67B 452.13M USD | 54.69 | ¥14 0.09 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,286 8.68 USD |
-2.35
|
¥67B 450.52M USD | ¥278K 1.88K USD | ¥1,272 8.59 USD | ¥1,322 8.92 USD | ¥67B 450.52M USD | 44.79 | ¥29 0.19 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,964 20.01 USD |
+2.03
|
¥67B 449.53M USD | ¥142K 955.16 USD | ¥2,888 19.49 USD | ¥3,005 20.28 USD | ¥67B 449.53M USD | 13.40 | ¥221 1.49 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,651 11.14 USD |
-2.13
|
¥66B 447.85M USD | ¥211K 1.42K USD | ¥1,651 11.14 USD | ¥1,706 11.52 USD | ¥66B 447.85M USD | 12.84 | ¥129 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥940 6.35 USD |
+2.17
|
¥65B 441.5M USD | ¥163K 1.1K USD | ¥921 6.22 USD | ¥940 6.35 USD | ¥65B 441.5M USD | 9.22 | ¥102 0.69 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,463 9.88 USD |
-1.28
|
¥65B 435.56M USD | ¥152K 1.02K USD | ¥1,463 9.88 USD | ¥1,504 10.15 USD | ¥65B 435.56M USD | 11.51 | ¥127 0.86 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,063 13.93 USD |
-0.05
|
¥64B 434.63M USD | ¥81K 549.47 USD | ¥2,045 13.8 USD | ¥2,086 14.08 USD | ¥64B 434.63M USD | 12.46 | ¥166 1.12 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,347 9.09 USD |
+1.13
|
¥63B 428.61M USD | ¥169K 1.14K USD | ¥1,346 9.09 USD | ¥1,371 9.25 USD | ¥63B 428.61M USD | 25.53 | ¥53 0.36 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,045 20.55 USD |
-0.49
|
¥63B 424.97M USD | ¥28K 185.63 USD | ¥3,040 20.52 USD | ¥3,075 20.76 USD | ¥63B 424.97M USD | 14.59 | ¥209 1.41 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,922 19.72 USD |
-0.2
|
¥62B 421.12M USD | ¥157K 1.06K USD | ¥2,913 19.66 USD | ¥2,970 20.05 USD | ¥62B 421.12M USD | 17.32 | ¥169 1.14 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥999 6.74 USD |
+6.5
|
¥62B 416.23M USD | ¥299K 2.02K USD | ¥940 6.35 USD | ¥1,006 6.79 USD | ¥62B 416.23M USD | 12.28 | ¥81 0.55 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥966 6.52 USD |
+1.47
|
¥61B 409.76M USD | ¥53K 357.76 USD | ¥957 6.46 USD | ¥977 6.6 USD | ¥61B 409.76M USD | 14.05 | ¥69 0.46 USD | ||
OXIDE Corporation
6521.T
JP
|
¥5,140 34.7 USD |
+0.78
|
¥60B 402.35M USD | ¥256K 1.73K USD | ¥4,930 33.28 USD | ¥5,280 35.64 USD | ¥60B 402.35M USD | 0 | -¥47 -0.3 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,507 16.92 USD |
+1.46
|
¥59B 401.21M USD | ¥38K 258.54 USD | ¥2,499 16.87 USD | ¥2,568 17.33 USD | ¥59B 401.21M USD | 7.83 | ¥320 2.16 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,887 12.74 USD |
+1.13
|
¥59B 400.09M USD | ¥25K 167.41 USD | ¥1,862 12.57 USD | ¥1,907 12.87 USD | ¥59B 400.09M USD | 13.89 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,434 9.68 USD |
-0.42
|
¥58B 389.94M USD | ¥80K 542.05 USD | ¥1,426 9.63 USD | ¥1,454 9.81 USD | ¥58B 389.94M USD | 11.04 | ¥130 0.88 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,700 24.98 USD |
+1.93
|
¥58B 388.5M USD | ¥44K 299.04 USD | ¥3,655 24.67 USD | ¥3,730 25.18 USD | ¥58B 388.5M USD | 17.42 | ¥212 1.43 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥958 6.47 USD |
-0.62
|
¥57B 385.72M USD | ¥257K 1.73K USD | ¥956 6.45 USD | ¥978 6.6 USD | ¥57B 385.72M USD | 11.79 | ¥81 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,685 31.63 USD |
+2.4
|
¥57B 384.85M USD | ¥1K 8.78 USD | ¥4,560 30.78 USD | ¥4,685 31.63 USD | ¥57B 384.85M USD | 10.76 | ¥435 2.94 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,842 12.43 USD |
+7.09
|
¥55B 368.43M USD | ¥333K 2.25K USD | ¥1,738 11.73 USD | ¥1,857 12.54 USD | ¥55B 368.43M USD | 33.36 | ¥55 0.37 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,280 28.89 USD |
-1.38
|
¥54B 365.01M USD | ¥51K 346.29 USD | ¥4,270 28.82 USD | ¥4,365 29.46 USD | ¥54B 365.01M USD | 9.64 | ¥444 2.99 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,806 18.94 USD |
+6.94
|
¥54B 364.83M USD | ¥224K 1.52K USD | ¥2,689 18.15 USD | ¥2,850 19.24 USD | ¥54B 364.83M USD | 24.30 | ¥115 0.78 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,510 43.94 USD |
+2.2
|
¥54B 362.83M USD | ¥36K 242.34 USD | ¥6,340 42.8 USD | ¥6,600 44.55 USD | ¥54B 362.83M USD | 32.65 | ¥199 1.35 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,133 14.4 USD |
-1.34
|
¥53B 359.96M USD | ¥88K 590.65 USD | ¥2,123 14.33 USD | ¥2,200 14.85 USD | ¥53B 359.96M USD | 13.57 | ¥157 1.06 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,815 12.25 USD |
+0.83
|
¥53B 354.84M USD | ¥121K 814.76 USD | ¥1,780 12.02 USD | ¥1,829 12.35 USD | ¥53B 354.84M USD | 7.72 | ¥235 1.59 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,285 28.92 USD |
+2.51
|
¥52B 351.1M USD | ¥138K 933.56 USD | ¥4,255 28.72 USD | ¥4,460 30.11 USD | ¥52B 351.1M USD | 13.45 | ¥319 2.15 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,854 19.27 USD |
+0.14
|
¥52B 349.45M USD | ¥157K 1.06K USD | ¥2,851 19.25 USD | ¥2,868 19.36 USD | ¥52B 349.45M USD | 12.54 | ¥227 1.54 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,727 11.66 USD |
+1.11
|
¥52B 349.08M USD | ¥21K 140.41 USD | ¥1,707 11.52 USD | ¥1,735 11.71 USD | ¥52B 349.08M USD | 9.83 | ¥176 1.19 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,300 22.28 USD |
+3.13
|
¥50B 334.28M USD | ¥40K 272.71 USD | ¥3,185 21.5 USD | ¥3,320 22.41 USD | ¥50B 334.28M USD | 33.37 | ¥99 0.67 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,345 22.58 USD |
+3.08
|
¥48B 324.23M USD | ¥64K 430.67 USD | ¥3,310 22.34 USD | ¥3,375 22.78 USD | ¥48B 324.23M USD | 15.24 | ¥219 1.48 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||