Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (644)
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $35,960 242.74 USD |
-1.83
|
$16.65T 112.38B USD | $1.13M 7.64K USD | $35,870 242.13 USD | $36,320 245.17 USD | $16.65T 112.38B USD | 46.08 | $780.22 5.27 USD | |
| Sony Group Corporation 6758.T | $12,775 86.23 USD |
-0.81
|
$15.6T 105.28B USD | $1.44M 9.7K USD | $12,675 85.56 USD | $12,865 86.84 USD | $15.6T 105.28B USD | 16.25 | $785.68 5.3 USD | |
| Disco Corporation 6146.T | $57,550 388.48 USD |
+0.74
|
$6.24T 42.09B USD | $1.04M 7K USD | $56,820 383.55 USD | $57,620 388.95 USD | $6.24T 42.09B USD | 74.06 | $776.97 5.24 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,949 19.91 USD |
+0.53
|
$5.57T 37.61B USD | $945.8K 6.38K USD | $2,916.5 19.69 USD | $2,958.5 19.97 USD | $5.57T 37.61B USD | 30.83 | $95.63 0.65 USD | |
| Renesas Electronics Corporation 6723.T | $2,713.5 18.32 USD |
-0.93
|
$4.83T 32.6B USD | $6.2M 41.88K USD | $2,693.5 18.18 USD | $2,755 18.6 USD | $4.83T 32.6B USD | 15.70 | $172.83 1.17 USD | |
| Canon Inc. 7751.T | $4,351 29.37 USD |
-0.53
|
$4.3T 29.01B USD | $484.1K 3.27K USD | $4,345 29.33 USD | $4,374 29.53 USD | $4.3T 29.01B USD | 16.46 | $264.19 1.78 USD | |
| Fujitsu Limited 6702.T | $2,323.5 15.68 USD |
-0.47
|
$4.27T 28.85B USD | $723.4K 4.88K USD | $2,296.5 15.5 USD | $2,329 15.72 USD | $4.27T 28.85B USD | 17.16 | $135.4 0.91 USD | |
| Advantest Corporation 6857.T | $5,510 37.19 USD |
-1.61
|
$4.07T 27.46B USD | $2.69M 18.15K USD | $5,485 37.03 USD | $5,559 37.52 USD | $4.07T 27.46B USD | 65.59 | $84 0.57 USD | |
| Lasertec Corporation 6920.T | $43,280 292.15 USD |
+0.02
|
$3.9T 26.35B USD | $2.07M 13.96K USD | $42,930 289.79 USD | $43,570 294.11 USD | $3.9T 26.35B USD | 58.49 | $739.92 4.99 USD | |
| NTT DATA Group Corporation 9613.T | $2,363.5 15.95 USD |
+1.24
|
$3.31T 22.37B USD | $585.8K 3.95K USD | $2,340.5 15.8 USD | $2,377 16.05 USD | $3.31T 22.37B USD | 24.75 | $95.48 0.64 USD | |
| Panasonic Holdings Corporation 6752.T | $1,342 9.06 USD |
+0.15
|
$3.13T 21.15B USD | $1.04M 7.04K USD | $1,335.5 9.01 USD | $1,345.5 9.08 USD | $3.13T 21.15B USD | 7.05 | $190.15 1.28 USD | |
| NEC Corporation 6701.T | $11,230 75.81 USD |
+0.63
|
$2.99T 20.2B USD | $151.1K 1.02K USD | $11,175 75.43 USD | $11,355 76.65 USD | $2.99T 20.2B USD | 20.00 | $561.35 3.79 USD | |
| TDK Corporation 6762.T | $7,634 51.53 USD |
+1.56
|
$2.9T 19.55B USD | $489.3K 3.3K USD | $7,516 50.74 USD | $7,673 51.79 USD | $2.9T 19.55B USD | 23.23 | $328.49 2.22 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,229 28.55 USD |
-0.63
|
$2.44T 16.45B USD | $168.2K 1.14K USD | $4,190 28.28 USD | $4,249 28.68 USD | $2.44T 16.45B USD | 30.85 | $137.04 0.93 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,735 106.22 USD |
-0.6
|
$1.53T 10.31B USD | $415.3K 2.8K USD | $15,490 104.56 USD | $15,780 106.52 USD | $1.53T 10.31B USD | 25.88 | $607.87 4.1 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,401 22.96 USD |
+1.95
|
$1.38T 9.28B USD | $244.5K 1.65K USD | $3,334 22.51 USD | $3,406 22.99 USD | $1.38T 9.28B USD | 20.34 | $167.13 1.13 USD | |
| Otsuka Corporation 4768.T | $2,936 19.82 USD |
+0.63
|
$1.11T 7.52B USD | $131.5K 887.66 USD | $2,891 19.52 USD | $2,940 19.85 USD | $1.11T 7.52B USD | 23.40 | $125.45 0.85 USD | |
| OMRON Corporation 6645.T | $5,357 36.16 USD |
-0.54
|
$1.05T 7.12B USD | $105.1K 709.45 USD | $5,331 35.99 USD | $5,382 36.33 USD | $1.05T 7.12B USD | 130.88 | $40.93 0.28 USD | |
| Sumco Corporation 3436.T | $2,414 16.3 USD |
-0.23
|
$844.15B 5.7B USD | $1.21M 8.14K USD | $2,372.5 16.02 USD | $2,416.5 16.31 USD | $844.15B 5.7B USD | 27.03 | $89.28 0.6 USD | |
| Seiko Epson Corporation 6724.T | $2,412 16.28 USD |
-0.21
|
$800.14B 5.4B USD | $88K 594.02 USD | $2,402.5 16.22 USD | $2,427.5 16.39 USD | $800.14B 5.4B USD | 15.21 | $158.56 1.07 USD | |
| ROHM Co., Ltd. 6963.T | $1,991 13.44 USD |
-0.38
|
$768.41B 5.19B USD | $1.45M 9.81K USD | $1,967 13.28 USD | $1,993 13.45 USD | $768.41B 5.19B USD | 14.82 | $134.3 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,429 36.65 USD |
+0.26
|
$758.4B 5.12B USD | $350.9K 2.37K USD | $5,367 36.23 USD | $5,442 36.74 USD | $758.4B 5.12B USD | 24.15 | $224.72 1.52 USD | |
| Sharp Corporation 6753.T | $902.1 6.09 USD |
+3.83
|
$585.74B 3.95B USD | $1.72M 11.62K USD | $871.8 5.88 USD | $902.1 6.09 USD | $585.74B 3.95B USD | 0 | -$231 -1.5 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,232 28.57 USD |
-0.91
|
$512.51B 3.46B USD | $220K 1.49K USD | $4,189 28.28 USD | $4,310 29.09 USD | $512.51B 3.46B USD | 36.16 | $117.03 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,253 21.96 USD |
-0.03
|
$405.41B 2.74B USD | $262.8K 1.77K USD | $3,221 21.74 USD | $3,277 22.12 USD | $405.41B 2.74B USD | 51.26 | $63.45 0.43 USD | |
| TOWA Corporation 6315.T | $13,290 89.71 USD |
+0.23
|
$332.23B 2.24B USD | $1.16M 7.81K USD | $13,060 88.16 USD | $13,460 90.86 USD | $332.23B 2.24B USD | 68.64 | $193.6 1.31 USD | |
| Rakus Co., Ltd. 3923.T | $1,778 12 USD |
+0.03
|
$322.2B 2.17B USD | $154.6K 1.04K USD | $1,746.5 11.79 USD | $1,788.5 12.07 USD | $322.2B 2.17B USD | 76.93 | $23.11 0.16 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,497.5 10.11 USD |
+1.22
|
$307.86B 2.08B USD | $361.2K 2.44K USD | $1,473.5 9.95 USD | $1,503 10.15 USD | $307.86B 2.08B USD | 0 | -$144.9 -0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,147.5 7.75 USD |
-0.52
|
$265.98B 1.8B USD | $170.8K 1.15K USD | $1,146 7.74 USD | $1,156.5 7.81 USD | $265.98B 1.8B USD | 24.86 | $46.14 0.31 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,350 42.86 USD |
-2.6
|
$244.98B 1.65B USD | $609.2K 4.11K USD | $6,290 42.46 USD | $6,500 43.88 USD | $244.98B 1.65B USD | 56.95 | $111.49 0.75 USD | |
| Sansan, Inc. 4443.T | $1,590 10.73 USD |
-0.19
|
$199.99B 1.35B USD | $166.2K 1.12K USD | $1,568 10.58 USD | $1,602 10.81 USD | $199.99B 1.35B USD | 0 | -$2.71 -0.01 USD | |
| SAKURA Internet Inc. 3778.T | $5,540 37.4 USD |
-1.25
|
$197.83B 1.34B USD | $236.2K 1.59K USD | $5,500 37.13 USD | $5,590 37.73 USD | $197.83B 1.34B USD | 308.63 | $17.95 0.12 USD | |
| freee K.K. 4478.T | $2,823 19.06 USD |
+1.15
|
$164.96B 1.11B USD | $147.9K 998.37 USD | $2,762 18.64 USD | $2,833 19.12 USD | $164.96B 1.11B USD | 0 | -$226.6 -1.5 USD | |
| Anritsu Corporation 6754.T | $1,228.5 8.29 USD |
-0.41
|
$161.86B 1.09B USD | $104.4K 704.73 USD | $1,218.5 8.23 USD | $1,235 8.34 USD | $161.86B 1.09B USD | 21.05 | $58.34 0.39 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,763 18.65 USD |
0
|
$129.89B 876.83M USD | $175.3K 1.18K USD | $2,752 18.58 USD | $2,780 18.77 USD | $129.89B 876.83M USD | 9.46 | $292.05 1.97 USD | |
| Appier Group, Inc. 4180.T | $1,262 8.52 USD |
-0.86
|
$128.73B 868.93M USD | $338.7K 2.29K USD | $1,241 8.38 USD | $1,274 8.6 USD | $128.73B 868.93M USD | 118.05 | $10.69 0.07 USD | |
| Systena Corporation 2317.T | $279 1.88 USD |
-0.36
|
$108.1B 729.68M USD | $594.1K 4.01K USD | $277 1.87 USD | $281 1.9 USD | $108.1B 729.68M USD | 14.89 | $18.73 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,237 8.35 USD |
-1.67
|
$89.51B 604.25M USD | $139K 938.29 USD | $1,232 8.32 USD | $1,250 8.44 USD | $89.51B 604.25M USD | 21.05 | $58.75 0.4 USD | |
| Cybozu, Inc. 4776.T | $1,641 11.08 USD |
+0.49
|
$78.14B 527.48M USD | $78.8K 531.92 USD | $1,613 10.89 USD | $1,649 11.13 USD | $78.14B 527.48M USD | 30.08 | $54.54 0.37 USD | |
| Infomart Corporation 2492.T | $311 2.1 USD |
-0.96
|
$70.36B 474.94M USD | $216.3K 1.46K USD | $309 2.09 USD | $314 2.12 USD | $70.36B 474.94M USD | 173.74 | $1.79 0.01 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
-5.56
|
$65.97B 445.29M USD | $5.87M 39.59K USD | $17 0.11 USD | $18 0.12 USD | $65.97B 445.29M USD | 0 | -$7.91 -0.05 USD | |
| Access Co., Ltd. 4813.T | $1,530 10.33 USD |
-4.67
|
$57.52B 388.27M USD | $296.7K 2K USD | $1,525 10.29 USD | $1,581 10.67 USD | $57.52B 388.27M USD | 0 | -$7.38 -0.04 USD | |
| JALCO Holdings Inc. 6625.T | $400 2.7 USD |
+1.01
|
$42.3B 285.55M USD | $218.3K 1.47K USD | $395 2.67 USD | $401 2.71 USD | $42.3B 285.55M USD | 20.53 | $19.48 0.13 USD | |
| CMK Corporation 6958.T | $588 3.97 USD |
+0.17
|
$41.88B 282.73M USD | $60.1K 405.69 USD | $584 3.94 USD | $592 4 USD | $41.88B 282.73M USD | 22.11 | $26.59 0.18 USD | |
| BASE,Inc. 4477.T | $326 2.2 USD |
+1.56
|
$37.7B 254.47M USD | $3.18M 21.48K USD | $314 2.12 USD | $339 2.29 USD | $37.7B 254.47M USD | 0 | -$0.35 -0.002 USD | |
| ExaWizards Inc. 4259.T | $382 2.58 USD |
-0.26
|
$31.33B 211.47M USD | $148.4K 1K USD | $378 2.55 USD | $384 2.59 USD | $31.33B 211.47M USD | 0 | -$7.51 -0.05 USD | |
| Datasection Inc. 3905.T | $1,782 12.03 USD |
-2.52
|
$30.56B 206.26M USD | $109.6K 739.83 USD | $1,750 11.81 USD | $1,825 12.32 USD | $30.56B 206.26M USD | 0 | -$84.09 -0.5 USD | |
| Kudan Inc. 4425.T | $2,602 17.56 USD |
-0.15
|
$26.77B 180.71M USD | $312.6K 2.11K USD | $2,562 17.29 USD | $2,700 18.23 USD | $26.77B 180.71M USD | 0 | -$58.89 -0.3 USD | |
| Sourcenext Corporation 4344.T | $196 1.32 USD |
-2.49
|
$26.57B 179.35M USD | $600K 4.05K USD | $196 1.32 USD | $201 1.36 USD | $26.57B 179.35M USD | 0 | -$19.42 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $493 3.33 USD |
-1.79
|
$17.12B 115.54M USD | $84.6K 571.07 USD | $489 3.3 USD | $501 3.38 USD | $17.12B 115.54M USD | 0 | -$68.71 -0.4 USD | |
| ACSL Ltd. 6232.T | $883 5.96 USD |
-0.9
|
$12.89B 86.99M USD | $30.9K 208.58 USD | $872 5.89 USD | $892 6.02 USD | $12.89B 86.99M USD | 0 | -$197 -1.3 USD | |
| Kuramoto Co., Ltd. 5216.T | $324 2.19 USD |
+3.51
|
$11.39B 76.86M USD | $1M 6.75K USD | $312 2.11 USD | $328 2.21 USD | $11.39B 76.86M USD | 0 | -$13.26 -0.08 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
-1.49
|
$9B 60.78M USD | $1.71M 11.53K USD | $64 0.43 USD | $67 0.45 USD | $9B 60.78M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
0
|
$6.32B 42.63M USD | $183.9K 1.24K USD | $137 0.92 USD | $141 0.95 USD | $6.32B 42.63M USD | 17.73 | $7.78 0.05 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+4.62
|
$5.85B 39.5M USD | $404.2K 2.73K USD | $65 0.44 USD | $69 0.47 USD | $5.85B 39.5M USD | 48.59 | $1.42 0.009 USD | |
| Media Links Co.,Ltd. 6659.T | $143 0.97 USD |
-0.69
|
$4.74B 31.98M USD | $1.29M 8.73K USD | $140 0.95 USD | $145 0.98 USD | $4.74B 31.98M USD | 0 | -$11.86 -0.08 USD | |
| Kushim, Inc. 2345.T | $255 1.72 USD |
+1.19
|
$4.52B 30.5M USD | $104.9K 708.1 USD | $253 1.71 USD | $258 1.74 USD | $4.52B 30.5M USD | 0 | -$144.4 -0.9 USD | |
| Rikei Corporation 8226.T | $269 1.82 USD |
+0.37
|
$4.07B 27.45M USD | $62.9K 424.59 USD | $267 1.8 USD | $271 1.83 USD | $4.07B 27.45M USD | 19.15 | $14.04 0.09 USD | |
| NCXX Group Inc. 6634.T | $130 0.88 USD |
-0.76
|
$3.53B 23.85M USD | $147.5K 995.67 USD | $129 0.87 USD | $132 0.89 USD | $3.53B 23.85M USD | 0 | -$28.12 -0.1 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $39 0.26 USD |
0
|
$2.35B 15.87M USD | $117.2K 791.13 USD | $38 0.26 USD | $39 0.26 USD | $2.35B 15.87M USD | 0 | -$10.92 -0.07 USD | |
| Pixela Corporation 6731.T | $88 0.59 USD |
-1.12
|
$2.32B 15.69M USD | $108.7K 733.76 USD | $87 0.59 USD | $89 0.6 USD | $2.32B 15.69M USD | 0 | -$99.04 -0.6 USD | |
| Keyence Corporation 6861.T | $72,010 486.09 USD |
+0.08
|
$17.46T 117.89B USD | $114K 769.53 USD | $71,390 481.9 USD | $72,230 487.57 USD | $17.46T 117.89B USD | 47.20 | $1.53K 10.3 USD | |
| OBIC Co.,Ltd. 4684.T | $20,925 141.25 USD |
-0.5
|
$1.84T 12.43B USD | $46.5K 313.89 USD | $20,910 141.15 USD | $21,090 142.36 USD | $1.84T 12.43B USD | 31.99 | $654.03 4.41 USD | |
| Oracle Corporation Japan 4716.T | $12,200 82.35 USD |
-0.37
|
$1.56T 10.55B USD | $20.6K 139.06 USD | $12,115 81.78 USD | $12,220 82.49 USD | $1.56T 10.55B USD | 28.14 | $433.47 2.93 USD | |
| Shimadzu Corporation 7701.T | $4,309 29.09 USD |
+0.02
|
$1.27T 8.57B USD | $147.5K 995.67 USD | $4,252 28.7 USD | $4,324 29.19 USD | $1.27T 8.57B USD | 22.99 | $187.4 1.27 USD | |
| Trend Micro Incorporated 4704.T | $7,382 49.83 USD |
-0.47
|
$984.57B 6.65B USD | $99.8K 673.68 USD | $7,360 49.68 USD | $7,429 50.15 USD | $984.57B 6.65B USD | 66.34 | $111.26 0.75 USD | |
| SCSK Corporation 9719.T | $2,911.5 19.65 USD |
+0.02
|
$909.62B 6.14B USD | $67.4K 454.97 USD | $2,889 19.5 USD | $2,927 19.76 USD | $909.62B 6.14B USD | 22.47 | $129.54 0.87 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,960 33.48 USD |
-2.15
|
$768.15B 5.19B USD | $230.7K 1.56K USD | $4,948 33.4 USD | $5,066 34.2 USD | $768.15B 5.19B USD | 21.41 | $231.65 1.56 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,611 37.88 USD |
+0.07
|
$758.15B 5.12B USD | $84.5K 570.4 USD | $5,592 37.75 USD | $5,614 37.9 USD | $758.15B 5.12B USD | 40.68 | $137.93 0.93 USD | |
| TIS Inc. 3626.T | $2,934 19.81 USD |
-1.29
|
$687.46B 4.64B USD | $196.5K 1.33K USD | $2,912 19.66 USD | $2,976.5 20.09 USD | $687.46B 4.64B USD | 14.43 | $203.32 1.37 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,903 53.35 USD |
-0.13
|
$599.43B 4.05B USD | $51K 344.26 USD | $7,760 52.38 USD | $7,913 53.41 USD | $599.43B 4.05B USD | 38.70 | $204.16 1.38 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,420 117.59 USD |
+0.06
|
$589.33B 3.98B USD | $49.7K 335.49 USD | $17,375 117.29 USD | $17,680 119.34 USD | $589.33B 3.98B USD | 22.53 | $773 5.22 USD | |
| Rorze Corporation 6323.T | $32,000 216.01 USD |
-1.08
|
$563.37B 3.8B USD | $119.7K 808.01 USD | $31,950 215.67 USD | $32,550 219.72 USD | $563.37B 3.8B USD | 28.83 | $1.11K 7.49 USD | |
| HORIBA, Ltd. 6856.T | $13,215 89.2 USD |
-3.12
|
$554.4B 3.74B USD | $119.2K 804.63 USD | $13,170 88.9 USD | $13,440 90.72 USD | $554.4B 3.74B USD | 16.61 | $795.21 5.37 USD | |
| ULVAC, Inc. 6728.T | $10,950 73.92 USD |
0
|
$539.56B 3.64B USD | $54.6K 368.57 USD | $10,830 73.11 USD | $11,060 74.66 USD | $539.56B 3.64B USD | 34.36 | $318.65 2.15 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,870 46.37 USD |
+0.7
|
$516.44B 3.49B USD | $18.7K 126.23 USD | $6,779 45.76 USD | $6,890 46.51 USD | $516.44B 3.49B USD | 37.29 | $184.19 1.24 USD | |
| NS Solutions Corporation 2327.T | $4,900 33.08 USD |
0
|
$448.31B 3.03B USD | $18.3K 123.53 USD | $4,860 32.81 USD | $4,915 33.18 USD | $448.31B 3.03B USD | 18.48 | $265.09 1.79 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,795 72.87 USD |
-2
|
$435.73B 2.94B USD | $104.5K 705.4 USD | $10,690 72.16 USD | $10,975 74.08 USD | $435.73B 2.94B USD | 23.22 | $464.83 3.14 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,650 227.15 USD |
-1.03
|
$415.17B 2.8B USD | $9.4K 63.45 USD | $33,550 226.47 USD | $34,150 230.52 USD | $415.17B 2.8B USD | 27.26 | $1.23K 8.33 USD | |
| Fuji Soft Incorporated 9749.T | $6,520 44.01 USD |
+1.09
|
$410.43B 2.77B USD | $40.4K 272.71 USD | $6,350 42.86 USD | $6,540 44.15 USD | $410.43B 2.77B USD | 27.77 | $234.78 1.58 USD | |
| BIPROGY Inc. 8056.T | $4,019 27.13 USD |
+1.08
|
$404.16B 2.73B USD | $79.4K 535.97 USD | $3,990 26.93 USD | $4,026 27.18 USD | $404.16B 2.73B USD | 16.04 | $250.49 1.69 USD | |
| Macnica Holdings, Inc. 3132.T | $6,551 44.22 USD |
-0.03
|
$392.96B 2.65B USD | $203.8K 1.38K USD | $6,494 43.84 USD | $6,620 44.69 USD | $392.96B 2.65B USD | 8.24 | $794.88 5.37 USD | |
| Dexerials Corporation 4980.T | $6,433 43.42 USD |
-1.74
|
$367.77B 2.48B USD | $66.5K 448.89 USD | $6,412 43.28 USD | $6,610 44.62 USD | $367.77B 2.48B USD | 17.51 | $367.29 2.48 USD | |
| Dentsu Soken Inc. 4812.T | $5,360 36.18 USD |
+2.29
|
$348.79B 2.35B USD | $32.8K 221.41 USD | $5,300 35.78 USD | $5,410 36.52 USD | $348.79B 2.35B USD | 23.35 | $229.51 1.55 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,288 15.44 USD |
-1.46
|
$340.84B 2.3B USD | $131.7K 889.01 USD | $2,283 15.41 USD | $2,314 15.62 USD | $340.84B 2.3B USD | 22.24 | $102.86 0.69 USD | |
| JEOL Ltd. 6951.T | $6,631 44.76 USD |
-1.13
|
$338.74B 2.29B USD | $77.9K 525.85 USD | $6,593 44.5 USD | $6,760 45.63 USD | $338.74B 2.29B USD | 15.59 | $425.22 2.87 USD | |
| Money Forward, Inc. 3994.T | $5,812 39.23 USD |
-0.63
|
$316.14B 2.13B USD | $70.9K 478.59 USD | $5,783 39.04 USD | $5,910 39.89 USD | $316.14B 2.13B USD | 0 | -$109.37 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,605 24.33 USD |
-1.18
|
$312.14B 2.11B USD | $110.8K 747.93 USD | $3,601 24.31 USD | $3,626 24.48 USD | $312.14B 2.11B USD | 0 | -$67.48 -0.4 USD | |
| SHIFT Inc. 3697.T | $17,640 119.07 USD |
-5.01
|
$310.46B 2.1B USD | $380.4K 2.57K USD | $17,600 118.8 USD | $18,205 122.89 USD | $310.46B 2.1B USD | 44.18 | $399.26 2.7 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,465 50.39 USD |
-2.45
|
$272.85B 1.84B USD | $55.4K 373.97 USD | $7,455 50.32 USD | $7,637 51.55 USD | $272.85B 1.84B USD | 17.54 | $425.51 2.87 USD | |
| Amano Corporation 6436.T | $3,801 25.66 USD |
-0.45
|
$272.57B 1.84B USD | $28.9K 195.08 USD | $3,756 25.35 USD | $3,816 25.76 USD | $272.57B 1.84B USD | 20.82 | $182.5 1.23 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,667 18 USD |
-0.04
|
$249.27B 1.68B USD | $58.4K 394.22 USD | $2,630 17.75 USD | $2,677 18.07 USD | $249.27B 1.68B USD | 58.11 | $45.89 0.31 USD | |
| Fujimi Incorporated 5384.T | $3,150 21.26 USD |
-1.56
|
$233.68B 1.58B USD | $51K 344.26 USD | $3,115 21.03 USD | $3,185 21.5 USD | $233.68B 1.58B USD | 34.06 | $92.48 0.62 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,941 19.85 USD |
+0.26
|
$233.22B 1.57B USD | $96.7K 652.75 USD | $2,910 19.64 USD | $2,944 19.87 USD | $233.22B 1.57B USD | 17.34 | $169.56 1.14 USD | |
| NSD Co., Ltd. 9759.T | $2,824 19.06 USD |
-0.74
|
$218.94B 1.48B USD | $16.2K 109.35 USD | $2,824 19.06 USD | $2,849 19.23 USD | $218.94B 1.48B USD | 21.20 | $133.15 0.9 USD | |
| DTS Corporation 9682.T | $4,165 28.11 USD |
-0.72
|
$178.67B 1.21B USD | $21.8K 147.16 USD | $4,145 27.98 USD | $4,195 28.32 USD | $178.67B 1.21B USD | 20.30 | $205.14 1.38 USD | |
| Topcon Corporation 7732.T | $1,682.5 11.36 USD |
-1.78
|
$177.25B 1.2B USD | $161.3K 1.09K USD | $1,679 11.33 USD | $1,704.5 11.51 USD | $177.25B 1.2B USD | 41.26 | $40.77 0.28 USD | |
| TKC Corporation 9746.T | $3,375 22.78 USD |
-1.03
|
$177.03B 1.2B USD | $35K 236.26 USD | $3,355 22.65 USD | $3,385 22.85 USD | $177.03B 1.2B USD | 15.93 | $211.76 1.43 USD | |
| JustSystems Corporation 4686.T | $2,637 17.8 USD |
-0.9
|
$169.36B 1.14B USD | $70.6K 476.57 USD | $2,602 17.56 USD | $2,666 18 USD | $169.36B 1.14B USD | 13.78 | $191.33 1.29 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,435 16.44 USD |
+1.42
|
$164.01B 1.11B USD | $43.2K 291.61 USD | $2,390 16.13 USD | $2,440 16.47 USD | $164.01B 1.11B USD | 17.76 | $137.1 0.93 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||