Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (644)
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $36,650 247.4 USD |
+0.85
|
$16.97T 114.54B USD | $1.79M 12.09K USD | $36,550 246.72 USD | $36,910 249.15 USD | $16.97T 114.54B USD | 46.90 | $781.31 5.27 USD | |
| Sony Group Corporation 6758.T | $13,045 88.06 USD |
-0.15
|
$15.93T 107.51B USD | $937.7K 6.33K USD | $13,025 87.92 USD | $13,075 88.26 USD | $15.93T 107.51B USD | 16.61 | $785.21 5.3 USD | |
| Disco Corporation 6146.T | $57,280 386.66 USD |
+2.84
|
$6.21T 41.89B USD | $2.03M 13.7K USD | $56,170 379.16 USD | $58,060 391.92 USD | $6.21T 41.89B USD | 73.45 | $779.8 5.26 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,951 19.92 USD |
+2.66
|
$5.58T 37.63B USD | $2.91M 19.66K USD | $2,926 19.75 USD | $2,967 20.03 USD | $5.58T 37.63B USD | 30.82 | $95.72 0.65 USD | |
| Renesas Electronics Corporation 6723.T | $2,742 18.51 USD |
-0.56
|
$4.88T 32.94B USD | $14.05M 94.87K USD | $2,718 18.35 USD | $2,785 18.8 USD | $4.88T 32.94B USD | 15.85 | $172.9 1.17 USD | |
| Canon Inc. 7751.T | $4,382 29.58 USD |
-0.23
|
$4.33T 29.22B USD | $1.24M 8.4K USD | $4,370 29.5 USD | $4,411 29.78 USD | $4.33T 29.22B USD | 16.60 | $263.96 1.78 USD | |
| Fujitsu Limited 6702.T | $2,345 15.83 USD |
+0.49
|
$4.31T 29.11B USD | $835.6K 5.64K USD | $2,339 15.79 USD | $2,359.5 15.93 USD | $4.31T 29.11B USD | 17.32 | $135.34 0.91 USD | |
| Advantest Corporation 6857.T | $5,640 38.07 USD |
+2.17
|
$4.16T 28.11B USD | $6.04M 40.79K USD | $5,558 37.52 USD | $5,670 38.27 USD | $4.16T 28.11B USD | 67.22 | $83.9 0.57 USD | |
| Lasertec Corporation 6920.T | $43,480 293.5 USD |
+0.35
|
$3.92T 26.47B USD | $2.83M 19.09K USD | $43,330 292.49 USD | $43,970 296.81 USD | $3.92T 26.47B USD | 58.68 | $740.94 5 USD | |
| NTT DATA Group Corporation 9613.T | $2,359 15.92 USD |
+0.86
|
$3.31T 22.33B USD | $803.6K 5.42K USD | $2,350.5 15.87 USD | $2,379 16.06 USD | $3.31T 22.33B USD | 24.71 | $95.43 0.64 USD | |
| Panasonic Holdings Corporation 6752.T | $1,342 9.06 USD |
-0.33
|
$3.13T 21.15B USD | $2.87M 19.38K USD | $1,335.5 9.01 USD | $1,348 9.1 USD | $3.13T 21.15B USD | 7.05 | $190.13 1.28 USD | |
| NEC Corporation 6701.T | $11,190 75.54 USD |
+1.27
|
$2.98T 20.13B USD | $420.5K 2.84K USD | $10,995 74.22 USD | $11,205 75.64 USD | $2.98T 20.13B USD | 19.93 | $561.34 3.79 USD | |
| TDK Corporation 6762.T | $7,522 50.78 USD |
+0.99
|
$2.85T 19.26B USD | $444.4K 3K USD | $7,436 50.2 USD | $7,525 50.8 USD | $2.85T 19.26B USD | 22.90 | $328.46 2.22 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,288 28.95 USD |
+1.95
|
$2.47T 16.68B USD | $781.7K 5.28K USD | $4,256 28.73 USD | $4,332 29.24 USD | $2.47T 16.68B USD | 31.36 | $136.7 0.92 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,815 106.76 USD |
+0.09
|
$1.54T 10.36B USD | $831.9K 5.62K USD | $15,780 106.52 USD | $15,935 107.57 USD | $1.54T 10.36B USD | 25.99 | $608.3 4.11 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,417 23.07 USD |
+1.4
|
$1.38T 9.33B USD | $714K 4.82K USD | $3,370 22.75 USD | $3,437 23.2 USD | $1.38T 9.33B USD | 20.44 | $167.15 1.13 USD | |
| Otsuka Corporation 4768.T | $2,932.5 19.8 USD |
+0.58
|
$1.11T 7.51B USD | $228.8K 1.54K USD | $2,915.5 19.68 USD | $2,938.5 19.84 USD | $1.11T 7.51B USD | 23.39 | $125.37 0.85 USD | |
| OMRON Corporation 6645.T | $5,401 36.46 USD |
-0.66
|
$1.06T 7.18B USD | $292.5K 1.97K USD | $5,382 36.33 USD | $5,460 36.86 USD | $1.06T 7.18B USD | 130.71 | $41.32 0.28 USD | |
| Sumco Corporation 3436.T | $2,453 16.56 USD |
-0.99
|
$857.78B 5.79B USD | $2.11M 14.22K USD | $2,445 16.5 USD | $2,506 16.92 USD | $857.78B 5.79B USD | 27.42 | $89.44 0.6 USD | |
| Seiko Epson Corporation 6724.T | $2,436.5 16.45 USD |
-0.29
|
$808.26B 5.46B USD | $172.5K 1.16K USD | $2,423.5 16.36 USD | $2,469.5 16.67 USD | $808.26B 5.46B USD | 15.36 | $158.58 1.07 USD | |
| ROHM Co., Ltd. 6963.T | $2,015.5 13.61 USD |
-2.59
|
$777.86B 5.25B USD | $2.71M 18.28K USD | $2,015.5 13.61 USD | $2,034 13.73 USD | $777.86B 5.25B USD | 15.00 | $134.28 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,445 36.76 USD |
+1.51
|
$760.63B 5.13B USD | $732.1K 4.94K USD | $5,374 36.28 USD | $5,476 36.96 USD | $760.63B 5.13B USD | 24.22 | $224.75 1.52 USD | |
| Sharp Corporation 6753.T | $864.4 5.83 USD |
+3.09
|
$561.26B 3.79B USD | $2.13M 14.36K USD | $839 5.66 USD | $868 5.86 USD | $561.26B 3.79B USD | 0 | -$231 -1.5 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,373 29.52 USD |
+0.14
|
$529.58B 3.57B USD | $267.4K 1.81K USD | $4,336 29.27 USD | $4,456 30.08 USD | $529.58B 3.57B USD | 37.36 | $117.04 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,272 22.09 USD |
+1.55
|
$407.78B 2.75B USD | $910.4K 6.15K USD | $3,221 21.74 USD | $3,287 22.19 USD | $407.78B 2.75B USD | 51.55 | $63.47 0.43 USD | |
| TOWA Corporation 6315.T | $13,360 90.18 USD |
-3.33
|
$333.98B 2.25B USD | $2.72M 18.33K USD | $13,250 89.44 USD | $13,980 94.37 USD | $333.98B 2.25B USD | 69.05 | $193.48 1.31 USD | |
| Rakus Co., Ltd. 3923.T | $1,776.5 11.99 USD |
-2.26
|
$321.93B 2.17B USD | $408.7K 2.76K USD | $1,770 11.95 USD | $1,845.5 12.46 USD | $321.93B 2.17B USD | 76.97 | $23.08 0.16 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,488.5 10.05 USD |
+2.66
|
$306.01B 2.07B USD | $1.46M 9.86K USD | $1,479 9.98 USD | $1,517.5 10.24 USD | $306.01B 2.07B USD | 0 | -$145 -0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,158.5 7.82 USD |
-0.26
|
$268.53B 1.81B USD | $394.8K 2.67K USD | $1,154 7.79 USD | $1,168 7.88 USD | $268.53B 1.81B USD | 25.12 | $46.11 0.31 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,590 44.48 USD |
-1.05
|
$254.24B 1.72B USD | $671.6K 4.53K USD | $6,570 44.35 USD | $6,770 45.7 USD | $254.24B 1.72B USD | 59.25 | $111.22 0.75 USD | |
| SAKURA Internet Inc. 3778.T | $5,710 38.54 USD |
+0.88
|
$203.9B 1.38B USD | $1.18M 7.94K USD | $5,660 38.21 USD | $5,860 39.56 USD | $203.9B 1.38B USD | 315.29 | $18.11 0.12 USD | |
| Sansan, Inc. 4443.T | $1,588 10.72 USD |
+1.15
|
$199.74B 1.35B USD | $204.3K 1.38K USD | $1,577 10.65 USD | $1,603 10.82 USD | $199.74B 1.35B USD | 0 | -$2.67 -0.01 USD | |
| freee K.K. 4478.T | $2,840 19.17 USD |
-0.42
|
$165.96B 1.12B USD | $169.1K 1.14K USD | $2,823 19.06 USD | $2,863 19.33 USD | $165.96B 1.12B USD | 0 | -$226.7 -1.5 USD | |
| Anritsu Corporation 6754.T | $1,228 8.29 USD |
+1.57
|
$161.8B 1.09B USD | $151.5K 1.02K USD | $1,210 8.17 USD | $1,228 8.29 USD | $161.8B 1.09B USD | 21.07 | $58.27 0.39 USD | |
| Appier Group, Inc. 4180.T | $1,295 8.74 USD |
-3.86
|
$132.09B 891.65M USD | $601.5K 4.06K USD | $1,290 8.71 USD | $1,356 9.15 USD | $132.09B 891.65M USD | 121.71 | $10.64 0.07 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,783 18.79 USD |
-0.18
|
$130.83B 883.17M USD | $354.9K 2.4K USD | $2,776 18.74 USD | $2,823 19.06 USD | $130.83B 883.17M USD | 9.53 | $291.9 1.97 USD | |
| Systena Corporation 2317.T | $283 1.91 USD |
-0.35
|
$109.65B 740.14M USD | $1.24M 8.35K USD | $281 1.9 USD | $284 1.92 USD | $109.65B 740.14M USD | 15.11 | $18.72 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,275 8.61 USD |
+0.08
|
$92.26B 622.81M USD | $363.4K 2.45K USD | $1,271 8.58 USD | $1,307 8.82 USD | $92.26B 622.81M USD | 21.66 | $58.86 0.4 USD | |
| Cybozu, Inc. 4776.T | $1,644 11.1 USD |
+0.24
|
$78.28B 528.44M USD | $200.3K 1.35K USD | $1,642 11.08 USD | $1,676 11.31 USD | $78.28B 528.44M USD | 30.10 | $54.61 0.37 USD | |
| Infomart Corporation 2492.T | $320 2.16 USD |
+1.91
|
$72.39B 488.69M USD | $365.5K 2.47K USD | $315 2.13 USD | $322 2.17 USD | $72.39B 488.69M USD | 178.77 | $1.79 0.01 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
-5.56
|
$65.97B 445.29M USD | $19.52M 131.8K USD | $17 0.11 USD | $18 0.12 USD | $65.97B 445.29M USD | 0 | -$7.91 -0.05 USD | |
| Access Co., Ltd. 4813.T | $1,629 11 USD |
+3.63
|
$61.24B 413.39M USD | $493.1K 3.33K USD | $1,571 10.6 USD | $1,639 11.06 USD | $61.24B 413.39M USD | 0 | -$7.39 -0.04 USD | |
| CMK Corporation 6958.T | $595 4.02 USD |
-0.83
|
$42.38B 286.09M USD | $155.8K 1.05K USD | $593 4 USD | $603 4.07 USD | $42.38B 286.09M USD | 22.33 | $26.64 0.18 USD | |
| JALCO Holdings Inc. 6625.T | $395 2.67 USD |
+2.07
|
$41.77B 281.98M USD | $484.3K 3.27K USD | $388 2.62 USD | $400 2.7 USD | $41.77B 281.98M USD | 20.25 | $19.5 0.13 USD | |
| BASE,Inc. 4477.T | $331 2.23 USD |
+9.24
|
$38.28B 258.38M USD | $8.84M 59.68K USD | $302 2.04 USD | $336 2.27 USD | $38.28B 258.38M USD | 0 | -$0.33 -0.002 USD | |
| ExaWizards Inc. 4259.T | $385 2.6 USD |
-2.28
|
$31.57B 213.13M USD | $379.6K 2.56K USD | $385 2.6 USD | $395 2.67 USD | $31.57B 213.13M USD | 0 | -$7.49 -0.05 USD | |
| Datasection Inc. 3905.T | $1,802 12.16 USD |
-5.9
|
$30.9B 208.58M USD | $1.66M 11.17K USD | $1,766 11.92 USD | $2,210 14.92 USD | $30.9B 208.58M USD | 0 | -$106.28 -0.7 USD | |
| Sourcenext Corporation 4344.T | $202 1.36 USD |
-1.94
|
$27.38B 184.84M USD | $1.35M 9.12K USD | $200 1.35 USD | $209 1.41 USD | $27.38B 184.84M USD | 0 | -$20.62 -0.1 USD | |
| Kudan Inc. 4425.T | $2,540 17.15 USD |
-3.31
|
$26.13B 176.4M USD | $1.45M 9.75K USD | $2,492 16.82 USD | $2,800 18.9 USD | $26.13B 176.4M USD | 0 | -$58.84 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $501 3.38 USD |
-1.18
|
$17.39B 117.42M USD | $157.6K 1.06K USD | $500 3.38 USD | $514 3.47 USD | $17.39B 117.42M USD | 0 | -$68.7 -0.4 USD | |
| ACSL Ltd. 6232.T | $888 5.99 USD |
+0.68
|
$12.96B 87.49M USD | $92.7K 625.75 USD | $880 5.94 USD | $895 6.04 USD | $12.96B 87.49M USD | 0 | -$197 -1.3 USD | |
| Kuramoto Co., Ltd. 5216.T | $314 2.12 USD |
-0.95
|
$11.03B 74.49M USD | $4.26M 28.74K USD | $311 2.1 USD | $341 2.3 USD | $11.03B 74.49M USD | 0 | -$13.27 -0.08 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
+9.52
|
$9.28B 62.62M USD | $5.36M 36.2K USD | $63 0.43 USD | $70 0.47 USD | $9.28B 62.62M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
-2.14
|
$6.32B 42.63M USD | $496.3K 3.35K USD | $136 0.92 USD | $143 0.97 USD | $6.32B 42.63M USD | 17.73 | $7.78 0.05 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
0
|
$5.77B 38.93M USD | $1.23M 8.3K USD | $65 0.44 USD | $70 0.47 USD | $5.77B 38.93M USD | 47.88 | $1.42 0.009 USD | |
| Media Links Co.,Ltd. 6659.T | $146 0.99 USD |
-4.58
|
$4.84B 32.65M USD | $5.86M 39.59K USD | $145 0.98 USD | $158 1.07 USD | $4.84B 32.65M USD | 0 | -$11.85 -0.08 USD | |
| Kushim, Inc. 2345.T | $259 1.75 USD |
+1.17
|
$4.59B 30.98M USD | $117.1K 790.46 USD | $257 1.73 USD | $261 1.76 USD | $4.59B 30.98M USD | 0 | -$144.4 -0.9 USD | |
| Rikei Corporation 8226.T | $272 1.84 USD |
-2.16
|
$4.11B 27.76M USD | $103.8K 700.68 USD | $272 1.84 USD | $279 1.88 USD | $4.11B 27.76M USD | 19.37 | $14.04 0.09 USD | |
| NCXX Group Inc. 6634.T | $131 0.88 USD |
-0.76
|
$3.56B 24.03M USD | $61.7K 416.49 USD | $131 0.88 USD | $132 0.89 USD | $3.56B 24.03M USD | 0 | -$28.12 -0.1 USD | |
| Pixela Corporation 6731.T | $90 0.61 USD |
-1.09
|
$2.38B 16.05M USD | $149.9K 1.01K USD | $90 0.61 USD | $93 0.63 USD | $2.38B 16.05M USD | 0 | -$196.9 -1.3 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $39 0.26 USD |
0
|
$2.35B 15.87M USD | $885.6K 5.98K USD | $38 0.26 USD | $40 0.27 USD | $2.35B 15.87M USD | 0 | -$10.92 -0.07 USD | |
| Keyence Corporation 6861.T | $72,270 487.84 USD |
-1.15
|
$17.53T 118.31B USD | $161.2K 1.09K USD | $72,100 486.7 USD | $73,540 496.42 USD | $17.53T 118.31B USD | 47.52 | $1.52K 10.27 USD | |
| OBIC Co.,Ltd. 4684.T | $21,075 142.26 USD |
-0.38
|
$1.85T 12.52B USD | $62.2K 419.87 USD | $21,075 142.26 USD | $21,175 142.94 USD | $1.85T 12.52B USD | 32.24 | $653.69 4.41 USD | |
| Oracle Corporation Japan 4716.T | $12,270 82.83 USD |
+0.16
|
$1.57T 10.61B USD | $35.6K 240.31 USD | $12,180 82.22 USD | $12,320 83.16 USD | $1.57T 10.61B USD | 28.29 | $433.65 2.93 USD | |
| Shimadzu Corporation 7701.T | $4,325 29.19 USD |
-0.57
|
$1.27T 8.6B USD | $145K 978.79 USD | $4,310 29.09 USD | $4,399 29.69 USD | $1.27T 8.6B USD | 23.12 | $187.05 1.26 USD | |
| Trend Micro Incorporated 4704.T | $7,465 50.39 USD |
+0.7
|
$995.64B 6.72B USD | $161.6K 1.09K USD | $7,433 50.17 USD | $7,549 50.96 USD | $995.64B 6.72B USD | 67.13 | $111.2 0.75 USD | |
| SCSK Corporation 9719.T | $2,928 19.76 USD |
-0.09
|
$914.78B 6.18B USD | $112.7K 760.76 USD | $2,905.5 19.61 USD | $2,941.5 19.86 USD | $914.78B 6.18B USD | 22.60 | $129.53 0.87 USD | |
| Hamamatsu Photonics K.K. 6965.T | $5,086 34.33 USD |
-2.29
|
$787.66B 5.32B USD | $314.9K 2.13K USD | $5,061 34.16 USD | $5,228 35.29 USD | $787.66B 5.32B USD | 21.95 | $231.62 1.56 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,592 37.75 USD |
+0.04
|
$755.58B 5.1B USD | $153.3K 1.03K USD | $5,585 37.7 USD | $5,603 37.82 USD | $755.58B 5.1B USD | 40.66 | $137.51 0.93 USD | |
| TIS Inc. 3626.T | $2,980 20.12 USD |
-0.13
|
$698.24B 4.71B USD | $225.5K 1.52K USD | $2,967 20.03 USD | $3,005 20.28 USD | $698.24B 4.71B USD | 14.66 | $203.21 1.37 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,925 53.5 USD |
-0.04
|
$601.09B 4.06B USD | $142.7K 963.26 USD | $7,906 53.37 USD | $8,132 54.89 USD | $601.09B 4.06B USD | 38.74 | $204.54 1.38 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,455 117.83 USD |
+0.14
|
$590.52B 3.99B USD | $53.6K 361.82 USD | $17,350 117.12 USD | $17,670 119.28 USD | $590.52B 3.99B USD | 22.60 | $772.15 5.21 USD | |
| Rorze Corporation 6323.T | $32,550 219.72 USD |
-0.31
|
$573.05B 3.87B USD | $189.2K 1.28K USD | $32,300 218.03 USD | $33,000 222.76 USD | $573.05B 3.87B USD | 29.32 | $1.11K 7.49 USD | |
| HORIBA, Ltd. 6856.T | $13,630 92.01 USD |
-1.41
|
$571.81B 3.86B USD | $136.3K 920.06 USD | $13,530 91.33 USD | $14,130 95.38 USD | $571.81B 3.86B USD | 17.14 | $794.94 5.37 USD | |
| ULVAC, Inc. 6728.T | $10,960 73.98 USD |
+0.6
|
$540.05B 3.65B USD | $69.5K 469.14 USD | $10,875 73.41 USD | $11,030 74.46 USD | $540.05B 3.65B USD | 34.33 | $319.22 2.15 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,903 46.6 USD |
+1.37
|
$518.92B 3.5B USD | $25.6K 172.81 USD | $6,841 46.18 USD | $6,933 46.8 USD | $518.92B 3.5B USD | 37.54 | $183.87 1.24 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,160 75.33 USD |
+4.64
|
$450.47B 3.04B USD | $272.5K 1.84K USD | $10,690 72.16 USD | $11,180 75.47 USD | $450.47B 3.04B USD | 24.00 | $464.99 3.14 USD | |
| NS Solutions Corporation 2327.T | $4,920 33.21 USD |
-0.1
|
$450.14B 3.04B USD | $16.3K 110.03 USD | $4,910 33.14 USD | $4,950 33.41 USD | $450.14B 3.04B USD | 18.56 | $264.97 1.79 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,100 230.18 USD |
+1.94
|
$420.72B 2.84B USD | $21.5K 145.13 USD | $33,450 225.8 USD | $34,550 233.22 USD | $420.72B 2.84B USD | 27.62 | $1.23K 8.33 USD | |
| Fuji Soft Incorporated 9749.T | $6,550 44.21 USD |
+3.15
|
$412.32B 2.78B USD | $162.6K 1.1K USD | $6,400 43.2 USD | $6,650 44.89 USD | $412.32B 2.78B USD | 27.87 | $234.95 1.59 USD | |
| BIPROGY Inc. 8056.T | $4,027 27.18 USD |
+0.2
|
$404.96B 2.73B USD | $236.5K 1.6K USD | $3,982 26.88 USD | $4,049 27.33 USD | $404.96B 2.73B USD | 16.08 | $250.38 1.69 USD | |
| Macnica Holdings, Inc. 3132.T | $6,558 44.27 USD |
+2.26
|
$393.38B 2.66B USD | $175.3K 1.18K USD | $6,438 43.46 USD | $6,594 44.51 USD | $393.38B 2.66B USD | 8.25 | $794.57 5.36 USD | |
| Dexerials Corporation 4980.T | $6,658 44.94 USD |
+4.21
|
$380.63B 2.57B USD | $161K 1.09K USD | $6,450 43.54 USD | $6,670 45.02 USD | $380.63B 2.57B USD | 18.12 | $367.37 2.48 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,344 15.82 USD |
-0.26
|
$349.18B 2.36B USD | $101.2K 683.13 USD | $2,343 15.82 USD | $2,376 16.04 USD | $349.18B 2.36B USD | 22.77 | $102.93 0.69 USD | |
| JEOL Ltd. 6951.T | $6,819 46.03 USD |
+3.49
|
$348.34B 2.35B USD | $222.8K 1.5K USD | $6,626 44.73 USD | $6,869 46.37 USD | $348.34B 2.35B USD | 16.04 | $424.99 2.87 USD | |
| Dentsu Soken Inc. 4812.T | $5,220 35.24 USD |
-0.38
|
$339.68B 2.29B USD | $34.5K 232.88 USD | $5,200 35.1 USD | $5,250 35.44 USD | $339.68B 2.29B USD | 22.74 | $229.51 1.55 USD | |
| SHIFT Inc. 3697.T | $18,410 124.27 USD |
-0.14
|
$324.01B 2.19B USD | $785.2K 5.3K USD | $18,295 123.5 USD | $19,360 130.69 USD | $324.01B 2.19B USD | 46.02 | $400.04 2.7 USD | |
| Money Forward, Inc. 3994.T | $5,873 39.64 USD |
+2.96
|
$319.46B 2.16B USD | $348.5K 2.35K USD | $5,834 39.38 USD | $5,972 40.31 USD | $319.46B 2.16B USD | 0 | -$109.51 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,659 24.7 USD |
+1.02
|
$316.82B 2.14B USD | $126.4K 853.24 USD | $3,629 24.5 USD | $3,687 24.89 USD | $316.82B 2.14B USD | 0 | -$67.37 -0.4 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,684 51.87 USD |
-1.22
|
$280.85B 1.9B USD | $105K 708.78 USD | $7,671 51.78 USD | $7,825 52.82 USD | $280.85B 1.9B USD | 18.05 | $425.51 2.87 USD | |
| Amano Corporation 6436.T | $3,822 25.8 USD |
+0.71
|
$274.07B 1.85B USD | $50.3K 339.54 USD | $3,813 25.74 USD | $3,860 26.06 USD | $274.07B 1.85B USD | 20.93 | $182.54 1.23 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,661.5 17.97 USD |
-0.62
|
$248.76B 1.68B USD | $77.4K 522.47 USD | $2,655 17.92 USD | $2,714.5 18.32 USD | $248.76B 1.68B USD | 58.12 | $45.79 0.31 USD | |
| Fujimi Incorporated 5384.T | $3,235 21.84 USD |
+0.94
|
$239.98B 1.62B USD | $142.8K 963.94 USD | $3,195 21.57 USD | $3,285 22.17 USD | $239.98B 1.62B USD | 34.92 | $92.62 0.63 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,929.5 19.77 USD |
-0.76
|
$232.3B 1.57B USD | $153.5K 1.04K USD | $2,913.5 19.67 USD | $2,962 19.99 USD | $232.3B 1.57B USD | 17.25 | $169.74 1.15 USD | |
| NSD Co., Ltd. 9759.T | $2,868 19.36 USD |
-0.03
|
$220.5B 1.49B USD | $47.2K 318.61 USD | $2,867 19.35 USD | $2,896 19.55 USD | $220.5B 1.49B USD | 21.49 | $133.41 0.9 USD | |
| DTS Corporation 9682.T | $4,215 28.45 USD |
+2.31
|
$180.81B 1.22B USD | $59.6K 402.32 USD | $4,120 27.81 USD | $4,240 28.62 USD | $180.81B 1.22B USD | 20.54 | $205.18 1.39 USD | |
| Topcon Corporation 7732.T | $1,713 11.56 USD |
-0.03
|
$180.47B 1.22B USD | $169.8K 1.15K USD | $1,708 11.53 USD | $1,737.5 11.73 USD | $180.47B 1.22B USD | 42.00 | $40.78 0.28 USD | |
| TKC Corporation 9746.T | $3,445 23.25 USD |
+0.44
|
$179.65B 1.21B USD | $29K 195.76 USD | $3,435 23.19 USD | $3,460 23.36 USD | $179.65B 1.21B USD | 16.25 | $211.97 1.43 USD | |
| JustSystems Corporation 4686.T | $2,662 17.97 USD |
-3.38
|
$170.96B 1.15B USD | $61K 411.77 USD | $2,661 17.96 USD | $2,765 18.66 USD | $170.96B 1.15B USD | 13.90 | $191.47 1.29 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,410 43.27 USD |
+0.31
|
$164.4B 1.11B USD | $167.9K 1.13K USD | $6,310 42.59 USD | $6,430 43.4 USD | $164.4B 1.11B USD | 17.47 | $366.79 2.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||