Página de Resultados 2 para Principais criptomoedas Protocolo RWA por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Protocolo RWA
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
151 Optimism  OP $0.1019
₿0.0000015
11.60 $233.53M
₿3.39K
$0.1015
₿0.
$0.09033
₿0.
$62.36M
₿0
$438.38M
₿6.75K
$233.53M
₿3.39K
Previsão de Preço do Optimism(op)
154 Maple Finance  SYRUP $0.1907
₿0.0000029
14.80 $222.67M
₿3.38K
$0.1915
₿0.
$0.1664
₿0.
$14.74M
₿0
$237.45M
₿3.61K
$222.67M
₿3.38K
Previsão de Preço do Maple Finance(syrup)
156 Frax  FRAX $0.9914
₿0.000015
-0.20 $217.44M
₿3.66K
$0.9929
₿0.
$0.9905
₿0.
$516.45K
₿0
$217.44M
₿3.66K
$217.44M
₿3.66K
157 Decred  DCR $12.37
₿0.00020
3.80 $217.29M
₿3.57K
$12.47
₿0.
$11.82
₿0.
$1.93M
₿0
$217.29M
₿3.57K
$217.29M
₿3.57K
Previsão de Preço do Decred(dcr)
160 Ethereum Name Service  ENS $5.08
₿0.000065
17.70 $213.76M
₿2.66K
$5.21
₿0.
$4.3
₿0.
$28.32M
₿0
$508.57M
₿6.51K
$213.76M
₿2.66K
Previsão de Preço do Ethereum Name Service(ens)
161 AUSD  AUSD $0.9997
₿0.000015
0 $210.32M
₿2.74K
$0.9999
₿0.
$0.9992
₿0.
$24.69M
₿0
$210.32M
₿2.74K
$210.32M
₿2.74K
164 Ultima  ULTIMA $2,357.11
₿0.036
-2.10 $199.69M
₿3.06K
$2,387.59
₿0.
$2,306.68
₿0.
$4.86M
₿0
$235.74M
₿3.61K
$199.69M
₿3.06K
Previsão de Preço do Ultima(ultima)
165 Zebec Network  ZBCN $0.001998
₿0.000000034
9.80 $199.85M
₿3.4K
$0.002028
₿0.
$0.001702
₿0.
$13.75M
₿0
$199.85M
₿3.47K
$199.85M
₿3.4K
Previsão de Preço do Zebec Network(zbcn)
168 Raydium  RAY $0.7173
₿0.000010
4.00 $193.34M
₿2.86K
$0.7328
₿0.
$0.6795
₿0.
$13.52M
₿0
$398.13M
₿5.89K
$193.34M
₿2.86K
Previsão de Preço do Raydium(ray)
169 Compound Governance Token  COMP $19.24
₿0.00026
4.30 $192.47M
₿2.54K
$19.63
₿0.
$18.64
₿0.
$26.94M
₿0
$192.47M
₿2.63K
$192.47M
₿2.54K
Previsão de Preço do Compound Governance Token(comp)
170 Telcoin  TEL $0.00194
₿0.000000033
17.20 $191.32M
₿3.21K
$0.001982
₿0.
$0.001666
₿0.
$3.11M
₿0
$194.09M
₿3.38K
$191.32M
₿3.21K
Previsão de Preço do Telcoin(tel)
171 Starknet  STRK $0.02728
₿0.00000045
10.10 $190.37M
₿3.02K
$0.02705
₿0.
$0.02498
₿0.
$23.89M
₿0
$272.92M
₿4.58K
$190.37M
₿3.02K
Previsão de Preço do Starknet(strk)
172 IOTA  IOTA $0.04112
₿0.00000056
13.80 $189.38M
₿2.58K
$0.04108
₿0.
$0.03565
₿0.
$18.52M
₿0
$204.14M
₿2.8K
$189.38M
₿2.58K
Previsão de Preço do IOTA(iota)
173 dogwifhat  WIF $0.1886
₿0.0000023
20.40 $188.96M
₿2.36K
$0.1841
₿0.
$0.1542
₿0.
$83.58M
₿0
$188.96M
₿2.36K
$188.96M
₿2.36K
Previsão de Preço do dogwifhat(wif)
179 The Graph  GRT $0.01632
₿0.00000027
14.00 $178.63M
₿2.94K
$0.01642
₿0.
$0.01434
₿0.
$23.62M
₿0
$189.6M
₿2.94K
$178.63M
₿2.94K
Previsão de Preço do The Graph(grt)
182 Axie Infinity  AXS $1.02
₿0.000015
8.50 $177.42M
₿2.68K
$1.02
₿0.
$0.9245
₿0.
$37.32M
₿0
$274.64M
₿4.16K
$177.42M
₿2.68K
Previsão de Preço do Axie Infinity(axs)
183 Theta Network  THETA $0.1758
₿0.0000022
11.20 $175.89M
₿2.24K
$0.1764
₿0.
$0.159
₿0.
$8.96M
₿0
$175.89M
₿2.24K
$175.89M
₿2.24K
Previsão de Preço do Theta Network(theta)
184 Trust Wallet Token  TWT $0.4197
₿0.0000054
3.80 $174.91M
₿2.27K
$0.4226
₿0.
$0.4024
₿0.
$9.63M
₿0
$419.81M
₿5.44K
$174.91M
₿2.27K
Previsão de Preço do Trust Wallet Token(twt)
186 BNB48 Club Token  KOGE $50.09
₿0.00099
-2.50 $169.35M
₿3.38K
$50.39
₿0.
$48.9
₿0.
$10.76K
₿0
$169.35M
₿3.38K
$169.35M
₿3.38K
Previsão de Preço do BNB48 Club Token(koge)
187 Convex Finance  CVX $1.82
₿0.000021
10.00 $169.62M
₿1.95K
$1.87
₿0.
$1.62
₿0.
$14.61M
₿0
$181.98M
₿2.12K
$169.62M
₿1.95K
Previsão de Preço do Convex Finance(cvx)
188 Akash Network  AKT $0.5687
₿0.0000088
10.00 $168.88M
₿2.58K
$0.5683
₿0.
$0.5073
₿0.
$6.35M
₿0
$168.9M
₿2.61K
$168.88M
₿2.58K
Previsão de Preço do Akash Network(akt)
191 Thorchain  RUNE $0.4658
₿0.0000064
6.70 $157.84M
₿2.18K
$0.4772
₿0.
$0.4357
₿0.
$60.86M
₿0
$165.25M
₿2.28K
$157.84M
₿2.18K
Previsão de Preço do Thorchain(rune)
194 SwissBorg  BORG $0.1574
₿0.0000024
4.30 $154.47M
₿2.42K
$0.1586
₿0.
$0.1488
₿0.
$439.5K
₿0
$154.47M
₿2.42K
$154.47M
₿2.42K
Previsão de Preço do SwissBorg(borg)
197 MX Token  MX $1.64
₿0.000025
-0.60 $150.83M
₿2.35K
$1.67
₿0.
$1.62
₿0.
$4.54M
₿0
$671.76M
₿10.46K
$150.83M
₿2.35K
Previsão de Preço do MX Token(mx)
199 NEO  NEO $2.1
₿0.000030
14.60 $148.37M
₿2.15K
$2.13
₿0.
$1.83
₿0.
$15.06M
₿0
$210.36M
₿3.05K
$148.37M
₿2.15K
Previsão de Preço do NEO(neo)
200 BTSE Token  BTSE $0.9084
₿0.000015
6.10 $147.22M
₿2.45K
$0.912
₿0.
$0.8549
₿0.
$9.21M
₿0
$181.68M
₿3.02K
$147.22M
₿2.45K
Previsão de Preço do BTSE Token(btse)
201 Decentraland  MANA $0.07537
₿0.0000010
10.80 $147.72M
₿2.12K
$0.07488
₿0.
$0.06742
₿0.
$24.1M
₿0
$165.43M
₿2.38K
$147.72M
₿2.12K
Previsão de Preço do Decentraland(mana)
203 Chiliz  CHZ $0.01399
₿0.00000025
9.20 $147.23M
₿2.74K
$0.014
₿0.
$0.01273
₿0.
$43.69M
₿0
$147.23M
₿2.74K
$147.23M
₿2.74K
Previsão de Preço do Chiliz(chz)
204 eCash  XEC $0.0000073
₿0.000000000091
5.90 $146.7M
₿1.83K
$0.00000739
₿0.
$0.000006819
₿0.
$6.71M
₿0
$146.7M
₿1.83K
$146.7M
₿1.83K
Previsão de Preço do eCash(xec)
206 Shuffle  SHFL $0.3025
₿0.0000041
0.80 $141.38M
₿1.78K
$0.3029
₿0.
$0.2951
₿0.
$638.57K
₿0
$278.78M
₿3.86K
$141.38M
₿1.78K
Previsão de Preço do Shuffle(shfl)
207 SafePal  SFP $0.2797
₿0.0000034
0.70 $139.9M
₿1.72K
$0.2825
₿0.
$0.2699
₿0.
$1.68M
₿0
$139.9M
₿1.72K
$139.9M
₿1.72K
Previsão de Preço do SafePal(sfp)
208 Arweave  AR $2.12
₿0.000030
11.90 $139.14M
₿2K
$2.16
₿0.
$1.9
₿0.
$15.88M
₿0
$139.14M
₿2K
$139.14M
₿2K
Previsão de Preço do Arweave(ar)
209 The Sandbox  SAND $0.04735
₿0.00000075
13.00 $139.13M
₿2.02K
$0.04814
₿0.
$0.04147
₿0.
$29.53M
₿0
$142.08M
₿2.27K
$139.13M
₿2.02K
Previsão de Preço do The Sandbox(sand)
210 APEcoin  APE $0.1378
₿0.0000022
6.60 $137.92M
₿2.21K
$0.1398
₿0.
$0.1286
₿0.
$25.71M
₿0
$137.92M
₿2.21K
$137.92M
₿2.21K
Previsão de Preço do APEcoin(ape)
212 Synthetix Network Token  SNX $0.2321
₿0.0000036
11.90 $135.35M
₿2.1K
$0.2305
₿0.
$0.2039
₿0.
$25.88M
₿0
$135.45M
₿2.1K
$135.35M
₿2.1K
Previsão de Preço do Synthetix Network Token(snx)
213 Onyxcoin  XCN $0.00342
₿0.000000057
9.90 $133.82M
₿2.24K
$0.003421
₿0.
$0.003078
₿0.
$6.46M
₿0
$235.78M
₿3.08K
$133.82M
₿2.24K
Previsão de Preço do Onyxcoin(xcn)
218 1inch  1INCH $0.09172
₿0.0000011
5.50 $129.07M
₿1.64K
$0.09225
₿0.
$0.08656
₿0.
$23.97M
₿0
$137.75M
₿1.75K
$129.07M
₿1.64K
Previsão de Preço do 1inch(1inch)
219 STP Network  AWE $0.06592
₿0.00000097
3.40 $128.02M
₿1.9K
$0.06659
₿0.
$0.06446
₿0.
$2.4M
₿0
$131.82M
₿1.9K
$128.02M
₿1.9K
Previsão de Preço do STP Network(awe)
221 OriginTrail  TRAC $0.282
₿0.0000040
8.60 $126.76M
₿1.81K
$0.2948
₿0.
$0.2639
₿0.
$3.22M
₿0
$141.7M
₿2.03K
$126.76M
₿1.81K
Previsão de Preço do OriginTrail(trac)
222 Ozone Chain  OZO $0.1305
₿0.0000020
0 $125.46M
₿1.93K
$0.1321
₿0.
$0.1295
₿0.
$72.96K
₿0
$130.56M
₿2.01K
$125.46M
₿1.93K
Previsão de Preço do Ozone Chain(ozo)
223 Rollbit Coin  RLB $0.07874
₿0.0000010
2.40 $125.27M
₿1.75K
$0.07903
₿0.
$0.07636
₿0.
$290.64K
₿0
$125.27M
₿1.75K
$125.27M
₿1.75K
Previsão de Preço do Rollbit Coin(rlb)
226 Zano  ZANO $7.95
₿0.00015
0.50 $122.68M
₿2.37K
$8.16
₿0.
$7.79
₿0.
$1.56M
₿0
$122.69M
₿2.37K
$122.68M
₿2.37K
Previsão de Preço do Zano(zano)
227 Geodnet  GEOD $0.2658
₿0.0000030
21.10 $121.2M
₿1.39K
$0.3051
₿0.
$0.2262
₿0.
$20.04M
₿0
$255.52M
₿2.95K
$121.2M
₿1.39K
Previsão de Preço do Geodnet(geod)
229 Kamino  KMNO $0.02245
₿0.00000028
10.90 $119.95M
₿1.45K
$0.02227
₿0.
$0.02033
₿0.
$6.43M
₿0
$224.45M
₿2.85K
$119.95M
₿1.45K
Previsão de Preço do Kamino(kmno)
233 Railgun  RAIL $1.97
₿0.000024
6.80 $118.33M
₿1.43K
$2
₿0.
$1.81
₿0.
$401.24K
₿0
$118.33M
₿1.43K
$118.33M
₿1.43K
Previsão de Preço do Railgun(rail)
238 Instadapp  FLUID $1.37
₿0.000015
8.80 $115.08M
₿1.25K
$1.37
₿0.
$1.24
₿0.
$2.16M
₿0
$137.49M
₿1.59K
$115.08M
₿1.25K
Previsão de Preço do Instadapp(fluid)
246 Immutable  IMX $0.1243
₿0.0000020
19.60 $109.43M
₿1.72K
$0.1252
₿0.
$0.1053
₿0.
$21.2M
₿0
$248.86M
₿4.09K
$109.43M
₿1.72K
Previsão de Preço do Immutable(imx)
249 NXM  NXM $61.28
₿0.00077
4.50 $103.86M
₿1.33K
$63.25
₿0.
$58.6
₿0.
$0
₿0
$103.86M
₿1.33K
$103.86M
₿1.33K
Previsão de Preço do NXM(nxm)
252 Golem  GLM $0.1031
₿0.0000015
12.40 $103.23M
₿1.58K
$0.1031
₿0.
$0.09245
₿0.
$3.84M
₿0
$103.23M
₿1.58K
$103.23M
₿1.58K
Previsão de Preço do Golem(glm)
254 Basic Attention Token  BAT $0.0684
₿0.0000012
6.80 $102.56M
₿1.87K
$0.06809
₿0.
$0.06312
₿0.
$19.08M
₿0
$102.86M
₿1.88K
$102.56M
₿1.87K
Previsão de Preço do Basic Attention Token(bat)
255 dYdX  DYDX $0.1196
₿0.0000018
5.20 $101.67M
₿1.6K
$0.1235
₿0.
$0.1106
₿0.
$7.92M
₿0
$114.82M
₿1.81K
$101.67M
₿1.6K
Previsão de Preço do dYdX(dydx)
261 Wemix Token  WEMIX $0.1982
₿0.0000038
0.40 $98.72M
₿1.9K
$0.1997
₿0.
$0.1931
₿0.
$884.54K
₿0
$110.77M
₿2.13K
$98.72M
₿1.9K
Previsão de Preço do Wemix Token(wemix)
263 Elrond  EGLD $3.18
₿0.000053
8.90 $97.46M
₿1.63K
$3.15
₿0.
$2.89
₿0.
$4.25M
₿0
$97.46M
₿1.63K
$97.46M
₿1.63K
Previsão de Preço do Elrond(egld)
265 Plume  PLUME $0.01503
₿0.00000015
15.00 $96.41M
₿930.71
$0.01509
₿0.
$0.01296
₿0.
$33.53M
₿0
$150.78M
₿1.56K
$96.41M
₿930.71
Previsão de Preço do Plume(plume)
269 ZKsync  ZK $0.009394
₿0.00000016
11.80 $94.89M
₿1.61K
$0.009404
₿0.
$0.008394
₿0.
$12.64M
₿0
$197.29M
₿3.39K
$94.89M
₿1.61K
Previsão de Preço do ZKsync(zk)
271 Gala  GALA $0.00191
₿0.000000031
33.20 $94.79M
₿1.55K
$0.001931
₿0.
$0.001478
₿0.
$96.69M
₿0
$94.79M
₿1.55K
$94.79M
₿1.55K
Previsão de Preço do Gala(gala)
275 ORDI  ORDI $4.4
₿0.000055
7.30 $92.41M
₿1.16K
$4.68
₿0.
$4.05
₿0.
$46.34M
₿0
$92.41M
₿1.16K
$92.41M
₿1.16K
Previsão de Preço do ORDI(ordi)
278 Reserve Rights Token  RSR $0.001469
₿0.000000019
14.80 $92.06M
₿1.21K
$0.001482
₿0.
$0.001274
₿0.
$25.77M
₿0
$147.16M
₿1.93K
$92.06M
₿1.21K
Previsão de Preço do Reserve Rights Token(rsr)
279 Aethir  ATH $0.00452
₿0.000000066
12.50 $91.03M
₿1.35K
$0.004542
₿0.
$0.004016
₿0.
$10.1M
₿0
$189.94M
₿2.81K
$91.03M
₿1.35K
Previsão de Preço do Aethir(ath)
280 BOOK OF MEME  BOME $0.001296
₿0.0000000064
8.40 $89.37M
₿445.68
$0.001554
₿0.
$0.001105
₿0.
$209.21M
₿0
$89.37M
₿445.68
$89.37M
₿445.68
Previsão de Preço do BOOK OF MEME(bome)
282 Qtum  QTUM $0.8376
₿0.000010
12.80 $88.87M
₿1.12K
$0.8446
₿0.
$0.7507
₿0.
$10.4M
₿0
$90.32M
₿1.14K
$88.87M
₿1.12K
Previsão de Preço do Qtum(qtum)
285 Horizen  ZEN $4.85
₿0.000065
15.20 $88.57M
₿1.19K
$4.91
₿0.
$4.19
₿0.
$15.99M
₿0
$101.9M
₿1.38K
$88.57M
₿1.19K
Previsão de Preço do Horizen(zen)
289 Proton  XPR $0.002976
₿0.000000039
4.50 $85.45M
₿1.13K
$0.003003
₿0.
$0.002844
₿0.
$3.73M
₿0
$96.6M
₿1.27K
$85.45M
₿1.13K
Previsão de Preço do Proton(xpr)
297 yearn.finance  YFI $2,268.8
₿0.032
6.10 $81.79M
₿1.17K
$2,286.4
₿0.
$2,112.07
₿0.
$15.42M
₿0
$83.22M
₿1.2K
$81.79M
₿1.17K
Previsão de Preço do yearn.finance(yfi)
299 RIF Token  RIF $0.08126
₿0.0000019
4.60 $81.24M
₿1.96K
$0.08934
₿0.
$0.07364
₿0.
$12.09M
₿0
$81.24M
₿1.96K
$81.24M
₿1.96K
Previsão de Preço do RIF Token(rif)
301 RE  RE $0.5015
₿0.0000082
-7.10 $80.27M
₿1.32K
$0.5441
₿0.
$0.466
₿0.
$228.18M
₿0
$502.94M
₿8.29K
$80.27M
₿1.32K
Previsão de Preço do RE(re)
304 Beam  BEAM $0.001546
₿0.000000024
10.70 $79.34M
₿1.26K
$0.001553
₿0.
$0.0014
₿0.
$5.69M
₿0
$90.43M
₿1.43K
$79.34M
₿1.26K
Previsão de Preço do Beam(beam)
305 0x  ZRX $0.09292
₿0.0000013
14.40 $78.84M
₿1.16K
$0.09272
₿0.
$0.08033
₿0.
$18.54M
₿0
$92.93M
₿1.36K
$78.84M
₿1.16K
Previsão de Preço do 0x(zrx)
306 DigiByte  DGB $0.004247
₿0.000000039
4.30 $78.42M
₿721
$0.004209
₿0.
$0.004088
₿0.
$2.93M
₿0
$78.43M
₿721.36
$78.42M
₿721
Previsão de Preço do DigiByte(dgb)
316 Gas  GAS $1.16
₿0.000016
16.70 $75.64M
₿1.07K
$1.24
₿0.
$0.9989
₿0.
$23.11M
₿0
$75.64M
₿1.07K
$75.64M
₿1.07K
Previsão de Preço do Gas(gas)
317 Lista USD  LISUSD $0.9983
₿0.000015
0.10 $75.05M
₿1.16K
$0.9985
₿0.
$0.9972
₿0.
$128.34K
₿0
$75.05M
₿1.16K
$75.05M
₿1.16K
Previsão de Preço do Lista USD(lisusd)
325 Turbo  TURBO $0.001079
₿0.000000013
25.00 $74.47M
₿910.26
$0.001106
₿0.
$0.0008756
₿0.
$28.35M
₿0
$74.47M
₿910.26
$74.47M
₿910.26
Previsão de Preço do Turbo(turbo)
326 GMX  GMX $7.09
₿0.000091
3.40 $74.16M
₿954.3
$7.2
₿0.
$6.76
₿0.
$3.29M
₿0
$74.16M
₿954.3
$74.16M
₿954.3
Previsão de Preço do GMX(gmx)
327 Orca  ORCA $1.22
₿0.000018
8.70 $74.21M
₿1.1K
$1.23
₿0.
$1.12
₿0.
$9.08M
₿0
$91.55M
₿1.36K
$74.21M
₿1.1K
Previsão de Preço do Orca(orca)
329 Arkham  ARKM $0.1057
₿0.0000017
12.30 $73.57M
₿1.14K
$0.1058
₿0.
$0.09336
₿0.
$14.97M
₿0
$105.84M
₿1.73K
$73.57M
₿1.14K
Previsão de Preço do Arkham(arkm)
331 Safe  SAFE $0.09527
₿0.0000016
7.50 $73.14M
₿1.29K
$0.09584
₿0.
$0.08847
₿0.
$1.52M
₿0
$95.31M
₿1.69K
$73.14M
₿1.29K
Previsão de Preço do Safe(safe)
333 Dog (Bitcoin)  DOG $0.0007123
₿0.0000000093
3.70 $71.23M
₿933.69
$0.0007291
₿0.
$0.0006807
₿0.
$833.95K
₿0
$71.23M
₿933.69
$71.23M
₿933.69
Previsão de Preço do Dog (Bitcoin)(dog)
334 Quantum Resistant Ledger  QRL $0.9058
₿0.000015
9.00 $71.01M
₿1.2K
$0.9133
₿0.
$0.8323
₿0.
$28.5K
₿0
$71.01M
₿1.2K
$71.01M
₿1.2K
Previsão de Preço do Quantum Resistant Ledger(qrl)
338 AIOZ Network  AIOZ $0.05501
₿0.00000078
9.50 $70.01M
₿986.17
$0.05509
₿0.
$0.0498
₿0.
$3.93M
₿0
$70.02M
₿988.32
$70.01M
₿986.17
Previsão de Preço do AIOZ Network(aioz)
340 Baby Doge Coin  BABYDOGE $0.000000000381
₿0.0000000000000048
8.00 $70.01M
₿891.13
$0.000000000386
₿0.
$0.000000000348
₿0.
$2.89M
₿0
$160.16M
₿2.04K
$70.01M
₿891.13
Previsão de Preço do Baby Doge Coin(babydoge)
342 TempleDAO  TEMPLE $2.71
₿0.000047
0 $64.39M
₿1.12K
$0
₿0.
$0
₿0.
$7.93
₿0
$64.52M
₿1.13K
$64.39M
₿1.12K
Previsão de Preço do TempleDAO(temple)
346 DeXe  DEXE $1.96
₿0.00063
3.90 $69.07M
₿29.67K
$1.97
₿0.
$1.89
₿0.
$17.38M
₿0
$189.05M
₿61.25K
$69.07M
₿29.67K
Previsão de Preço do DeXe(dexe)
348 Livepeer  LPT $1.38
₿0.000023
9.30 $68.85M
₿1.19K
$1.39
₿0.
$1.26
₿0.
$17.17M
₿0
$68.85M
₿1.19K
$68.85M
₿1.19K
Previsão de Preço do Livepeer(lpt)
352 CoW Protocol  COW $0.1174
₿0.0000022
7.60 $67.58M
₿1.29K
$0.1178
₿0.
$0.1084
₿0.
$7.63M
₿0
$117.53M
₿2.23K
$67.58M
₿1.29K
Previsão de Preço do CoW Protocol(cow)
353 Velo  VELO $0.003825
₿0.000000047
4.00 $67.13M
₿826.35
$0.003788
₿0.
$0.003543
₿0.
$2.18M
₿0
$91.72M
₿1.13K
$67.13M
₿826.35
Previsão de Preço do Velo(velo)
360 HydraDX  HDX $0.01106
₿0.000000081
6.20 $65.48M
₿482
$0.01144
₿0.
$0.01048
₿0.
$120.56K
₿0
$71.07M
₿523.11
$65.48M
₿482
Previsão de Preço do HydraDX(hdx)
362 SuperFarm  SUPER $0.1022
₿0.0000013
11.90 $65.51M
₿852.73
$0.1024
₿0.
$0.09075
₿0.
$5.19M
₿0
$102.34M
₿1.33K
$65.51M
₿852.73
Previsão de Preço do SuperFarm(super)
363 Mina Protocol  MINA $0.05041
₿0.00000068
14.00 $65.22M
₿882.03
$0.05072
₿0.
$0.04381
₿0.
$6.32M
₿0
$65.22M
₿882.03
$65.22M
₿882.03
Previsão de Preço do Mina Protocol(mina)
364 Holo  HOT $0.0003648
₿0.0000000054
6.40 $65.08M
₿973.14
$0.0003703
₿0.
$0.0003413
₿0.
$5.32M
₿0
$65.08M
₿973.14
$65.08M
₿973.14
Previsão de Preço do Holo(hot)
368 Stronghold Token  SHX $0.00354
₿0.000000057
5.70 $64.26M
₿1.04K
$0.003548
₿0.
$0.003338
₿0.
$1.34M
₿0
$353.41M
₿5.72K
$64.26M
₿1.04K
Previsão de Preço do Stronghold Token(shx)
369 Escoin Token  ELG $0.287
₿0.0000043
1.70 $63.97M
₿808.27
$0.287
₿0.
$0.1393
₿0.
$322.48K
₿0
$71.76M
₿1.1K
$63.97M
₿808.27
Previsão de Preço do Escoin Token(elg)
371 CyberDEX  CYDX $0.1823
₿0.0000028
0 $63.35M
₿977.23
$0.1823
₿0.
$0.1822
₿0.
$3.51K
₿0
$291.75M
₿4.5K
$63.35M
₿977.23
Previsão de Preço do CyberDEX(cydx)
375 Kusama  KSM $3.37
₿0.000052
7.50 $62.95M
₿964.7
$3.38
₿0.
$3.1
₿0.
$14.15M
₿0
$62.95M
₿964.7
$62.95M
₿964.7
Previsão de Preço do Kusama(ksm)
377 Non-Playable Coin  NPC $0.007705
₿0.00000010
12.60 $62.04M
₿872.53
$0.007722
₿0.
$0.006454
₿0.
$4.21M
₿0
$62.04M
₿872.53
$62.04M
₿872.53
Previsão de Preço do Non-Playable Coin(npc)
378 Theta Fuel  TFUEL $0.008341
₿0.00000012
7.10 $62.03M
₿897.76
$0.008329
₿0.
$0.007705
₿0.
$1.04M
₿0
$62.03M
₿897.76
$62.03M
₿897.76
Previsão de Preço do Theta Fuel(tfuel)
379 Qubic  QUBIC $0.0000004377
₿0.0000000000072
-2.60 $61.95M
₿1.02K
$0.0000004489
₿0.
$0.0000004231
₿0.
$1.35M
₿0
$77.13M
₿1.26K
$61.95M
₿1.02K
Previsão de Preço do Qubic(qubic)
382 Numeraire  NMR $8.81
₿0.00015
5.80 $61.29M
₿1.08K
$8.86
₿0.
$8.37
₿0.
$5.24M
₿0
$93.58M
₿1.63K
$61.29M
₿1.08K
Previsão de Preço do Numeraire(nmr)
388 Wormhole  W $0.009295
₿0.00000015
6.40 $59.24M
₿930.16
$0.009415
₿0.
$0.008665
₿0.
$9.43M
₿0
$92.96M
₿1.51K
$59.24M
₿930.16
Previsão de Preço do Wormhole(w)
391 ConstitutionDAO  PEOPLE $0.01154
₿0.000000086
39.10 $58.48M
₿436.17
$0.01306
₿0.
$0.008208
₿0.
$97.57M
₿0
$58.48M
₿436.17
$58.48M
₿436.17
Previsão de Preço do ConstitutionDAO(people)
396 Zignaly  ZIG $0.04041
₿0.00000066
1.30 $56.95M
₿938.57
$0.04466
₿0.
$0.03987
₿0.
$10.44M
₿0
$78.98M
₿1.3K
$56.95M
₿938.57
Previsão de Preço do Zignaly(zig)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Protocolo RWA (1378)
Filtros avançados
Protocolo RWA (1378)
-
-
-
-
-
$2.58T
Capitalização total de mercado
$352.36B
Volume total
BTC 59.90%     ETH 11.10%
Dominância
Select currency