Página de Resultados 9 para Principais criptomoedas Protocolo RWA por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Protocolo RWA
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2554 Nodle Network  NODL $0.0002627
₿0.0000000056
1.90 $1.55M
₿34.56
$0.0002643
₿0.
$0.0002568
₿0.
$12.82K
₿0
$1.96M
₿40.23
$1.55M
₿34.56
Previsão de Preço do Nodle Network(nodl)
2563 iMe Lab  LIME $0.001852
₿0.000000034
3.16 $1.54M
₿27.75
$0.001854
₿0.
$0.001794
₿0.
$95.73K
₿0
$1.85M
₿33.92
$1.54M
₿27.75
Previsão de Preço do iMe Lab(lime)
2567 OORT  OORT $0.001801
₿0.000000055
-0.06 $1.54M
₿44.06
$0.00181
₿0.
$0.001793
₿0.
$97.28K
₿0
$3.6M
₿110.69
$1.54M
₿44.06
Previsão de Preço do OORT(oort)
2575 Tenset  10SET $0.009784
₿0.00000014
-3.28 $1.53M
₿22.54
$0.01009
₿0.
$0.009574
₿0.
$35.63K
₿0
$1.53M
₿22.54
$1.53M
₿22.54
Previsão de Preço do Tenset(10set)
2597 LOCK IN  LOCKIN $0.001501
₿0.000000021
-9.09 $1.49M
₿21.36
$0.001688
₿0.
$0.00149
₿0.
$365.21K
₿0
$1.49M
₿21.36
$1.49M
₿21.36
Previsão de Preço do LOCK IN(lockin)
2608 StockRip  RIP $0.001481
13.23 $1.48M
$0.001973
$0.001211
$165.54K
$1.48M
$1.48M
Previsão de Preço do StockRip(rip)
2613 Covalent X Token  CXT $0.001514
₿0.000000059
-0.53 $1.47M
₿57.87
$0.001585
₿0.
$0.00146
₿0.
$87.25K
₿0
$1.51M
₿59.84
$1.47M
₿57.87
Previsão de Preço do Covalent X Token(cxt)
2619 Trias Token  TRIAS $0.1463
₿0.0000052
1.50 $1.46M
₿52.6
$0.1544
₿0.
$0.1364
₿0.
$311.19
₿0
$1.46M
₿52.6
$1.46M
₿52.6
Previsão de Preço do Trias Token(trias)
2627 Hoppy  HOPPY $0.000003459
₿0.000000000055
-4.30 $1.46M
₿23.46
$0.000003639
₿0.
$0.000003419
₿0.
$92.85K
₿0
$1.46M
₿23.46
$1.46M
₿23.46
Previsão de Preço do Hoppy(hoppy)
2635 BiLira  TRYB $0.02048
₿0.00000027
0 $1.38M
₿23.68
$0
₿0.
$0
₿0.
$5.69
₿0
$1.38M
₿23.68
$1.38M
₿23.68
Previsão de Preço do BiLira(tryb)
2642 Crypto Asset Governance Alliance  CAGA $0.00002218
₿0.00000000039
1.73 $1.42M
₿25.28
$0.00002218
₿0.
$0.00002175
₿0.
$5.64
₿0
$2.22M
₿39.85
$1.42M
₿25.28
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2646 Basenji  BENJI $0.001418
₿0.000000025
-4.06 $1.42M
₿25.07
$0.00148
₿0.
$0.001404
₿0.
$6.29K
₿0
$1.42M
₿25.07
$1.42M
₿25.07
Previsão de Preço do Basenji(benji)
2654 Contentos  COS $0.000271
₿0.0000000046
2.33 $1.4M
₿24.28
$0.0002749
₿0.
$0.0002587
₿0.
$168.68K
₿0
$2.68M
₿46.44
$1.4M
₿24.28
Previsão de Preço do Contentos(cos)
2667 Karate Combat  KARATE $0.00002063
₿0.00000000026
0.24 $1.38M
₿17.73
$0.00002084
₿0.
$0.00002046
₿0.
$9.1
₿0
$2.27M
₿29.27
$1.38M
₿17.73
Previsão de Preço do Karate Combat(karate)
2667 Mountain Protocol USD  USDM $0.9951
₿0.000015
0 $1.39M
₿14.9
$0.9951
₿0.
$0.995
₿0.
$3.25
₿0
$1.39M
₿21.68
$1.39M
₿14.9
Previsão de Preço do Mountain Protocol USD(usdm)
2669 STEPN Green Satoshi Token on Solana  GST-SOL $0.001208
₿0.000000014
-0.71 $1.39M
₿16.95
$0.001226
₿0.
$0.00119
₿0.
$11.91K
₿0
$1.4M
₿17.1
$1.39M
₿16.95
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
2679 Wojak Coin  WOJAK $0.0000198
₿0.00000000020
-0.19 $1.38M
₿14.1
$0.00002
₿0.
$0.00001947
₿0.
$101.32
₿0
$1.38M
₿14.1
$1.38M
₿14.1
Previsão de Preço do Wojak Coin(wojak)
2681 Mintlayer  ML $0.005997
₿0.000000097
-0.44 $1.37M
₿22.2
$0.006037
₿0.
$0.005983
₿0.
$95.43K
₿0
$2.4M
₿38.8
$1.37M
₿22.2
Previsão de Preço do Mintlayer(ml)
2686 ChainSwap  CSWAP $0.001421
₿0.000000042
0.30 $1.37M
₿40.43
$0.001436
₿0.
$0.0014
₿0.
$2.27K
₿0
$1.37M
₿40.43
$1.37M
₿40.43
Previsão de Preço do ChainSwap(cswap)
2690 Charred Treasures  CHARRED $0.8213
₿0.000014
0 $1.31M
₿22.92
$0
₿0.
$0
₿0.
$186.47
₿0
$1.31M
₿22.92
$1.31M
₿22.92
Previsão de Preço do Charred Treasures(charred)
2700 MAGA  TRUMP $0.02978
₿0.00000040
-3.42 $1.34M
₿18.11
$0.03459
₿0.
$0.02942
₿0.
$2.81K
₿0
$1.34M
₿18.11
$1.34M
₿18.11
Previsão de Preço do MAGA(trump)
2703 Slothana  SLOTH $0.0007196
₿0.0000000065
7.61 $1.33M
₿12.21
$0.0007287
₿0.
$0.0006767
₿0.
$4.45K
₿0
$1.33M
₿12.21
$1.33M
₿12.21
Previsão de Preço do Slothana(sloth)
2709 yfii finance  YFII $33.11
₿0.00039
18.40 $1.32M
₿15.7
$36.44
₿0.
$27.04
₿0.
$14.8K
₿0
$1.32M
₿15.8
$1.32M
₿15.7
Previsão de Preço do yfii finance(yfii)
2719 WUFFI  WUF $0.00000001575
₿0.00000000000018
1.98 $1.3M
₿15.08
$0.00000001595
₿0.
$0.00000001551
₿0.
$430.36
₿0
$1.3M
₿15.08
$1.3M
₿15.08
Previsão de Preço do WUFFI(wuf)
2727 Palm Economy  PALM $0.0001085
₿0.0000000015
-0.18 $1.28M
₿17.55
$0.0001095
₿0.
$0.0001061
₿0.
$53.06
₿0
$5.43M
₿78.45
$1.28M
₿17.55
Previsão de Preço do Palm Economy(palm)
2757 GameFi  GAFI $0.08288
₿0.0000014
-2.42 $1.24M
₿15.57
$0.08871
₿0.
$0.08034
₿0.
$47.2K
₿0
$1.24M
₿21.27
$1.24M
₿15.57
Previsão de Preço do GameFi(gafi)
2758 Hooked Protocol  HOOK $0.004297
₿0.000000076
-1.93 $1.24M
₿21.94
$0.004502
₿0.
$0.004213
₿0.
$27.02K
₿0
$2.15M
₿38.13
$1.24M
₿21.94
Previsão de Preço do Hooked Protocol(hook)
2762 ScPrime  SCP $0.02172
₿0.00000021
15.26 $1.23M
₿12.22
$0.02189
₿0.
$0.01865
₿0.
$4.48K
₿0
$1.23M
₿12.22
$1.23M
₿12.22
Previsão de Preço do ScPrime(scp)
2778 HELLO  HELLO $0.001199
₿0.000000020
-3.84 $1.2M
₿10.67
$0.001247
₿0.
$0.00119
₿0.
$150.05K
₿0
$1.2M
₿20.09
$1.2M
₿10.67
Previsão de Preço do HELLO(hello)
2789 OPEN Ticketing Ecosystem  OPN $0.00005241
₿0.0000000010
0 $1.2M
₿24.75
$0.00005815
₿0.
$0.00005059
₿0.
$131.01
₿0
$1.2M
₿24.75
$1.2M
₿24.75
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
2794 Hacken Token  HAI $0.001409
₿0.000000020
0.28 $1.17M
₿17.29
$0.001427
₿0.
$0.001397
₿0.
$77.87K
₿0
$1.41M
₿20.75
$1.17M
₿17.29
Previsão de Preço do Hacken Token(hai)
2803 Camelot Token  GRAIL $43.42
₿0.00075
1.74 $1.16M
₿19.62
$44.76
₿0.
$42.29
₿0.
$8.48K
₿0
$3.99M
₿69.05
$1.16M
₿19.62
Previsão de Preço do Camelot Token(grail)
2822 Voxies  VOXEL $0.003787
₿0.000000049
0.69 $1.13M
₿12
$0.00391
₿0.
$0.003712
₿0.
$9.08K
₿0
$1.14M
₿14.79
$1.13M
₿12
Previsão de Preço do Voxies(voxel)
2823 HashAI  HASHAI $0.00001332
₿0.00000000022
-4.78 $1.14M
₿19.14
$0.0000141
₿0.
$0.00001331
₿0.
$28.73K
₿0
$1.2M
₿20.14
$1.14M
₿19.14
Previsão de Preço do HashAI(hashai)
2825 Skey Network  SKEY $0.001401
₿0.000000037
0.47 $1.13M
₿30.13
$0.001409
₿0.
$0.001317
₿0.
$34.88K
₿0
$1.4M
₿37.32
$1.13M
₿30.13
Previsão de Preço do Skey Network(skey)
2832 Ribbon Finance  RBN $0.01673
₿0.00000029
-0.06 $1.13M
₿24.33
$0.01687
₿0.
$0.01665
₿0.
$87.81
₿0
$16.73M
₿293.78
$1.13M
₿24.33
Previsão de Preço do Ribbon Finance(rbn)
2833 mini  MINI $0.001279
₿0.000000014
-0.79 $1.13M
₿12.74
$0.001339
₿0.
$0.001259
₿0.
$35.63K
₿0
$1.13M
₿12.74
$1.13M
₿12.74
Previsão de Preço do mini(mini)
2837 Welshcorgicoin  WELSH $0.0001119
₿0.00000000057
-7.43 $1.12M
₿5.72
$0.0001212
₿0.
$0.0001114
₿0.
$1.63K
₿0
$1.12M
₿5.72
$1.12M
₿5.72
Previsão de Preço do Welshcorgicoin(welsh)
2843 Magpie  MGP $0.001922
₿0.000000024
-1.26 $1.11M
₿13.99
$0.001948
₿0.
$0.001893
₿0.
$1.32K
₿0
$1.92M
₿24.61
$1.11M
₿13.99
Previsão de Preço do Magpie(mgp)
2844 TrustToken  TRU $0.0008796
₿0.000000010
-1.31 $1.11M
₿13.16
$0.0009937
₿0.
$0.000864
₿0.
$5.96K
₿0
$1.11M
₿13.16
$1.11M
₿13.16
Previsão de Preço do TrustToken(tru)
2845 ParaSwap  PSP $0.001178
₿0.000000016
5.38 $1.1M
₿17.92
$0.001195
₿0.
$0.0009451
₿0.
$52.58
₿0
$1.14M
₿15.97
$1.1M
₿17.92
Previsão de Preço do ParaSwap(psp)
2846 CHEQD Network  CHEQ $0.001027
₿0.000000031
2.81 $1.1M
₿33.17
$0.001032
₿0.
$0.0009951
₿0.
$57.14K
₿0
$1.31M
₿39.53
$1.1M
₿33.17
Previsão de Preço do CHEQD Network(cheq)
2854 Arianee  ARIA20 $0.01009
₿0.00000016
-1.90 $1.09M
₿18.05
$0.01037
₿0.
$0.009906
₿0.
$1.73
₿0
$2.02M
₿33.58
$1.09M
₿18.05
Previsão de Preço do Arianee(aria20)
2873 Shrapnel  SHRAP $0.0003642
₿0.0000000053
2.41 $1.06M
₿8.24
$0.0003675
₿0.
$0.000351
₿0.
$1.06K
₿0
$1.09M
₿15.97
$1.06M
₿8.24
Previsão de Preço do Shrapnel(shrap)
2893 Dexalot  ALOT $0.01644
₿0.00000042
0 $1.06M
₿26.95
$0.01644
₿0.
$0.01644
₿0.
$76.37
₿0
$1.64M
₿42.39
$1.06M
₿26.95
Previsão de Preço do Dexalot(alot)
2901 Pandora  PANDORA $101.94
₿0.0011
0 $1.02M
₿11.68
$106.72
₿0.
$95.1
₿0.
$2.25K
₿0
$1.02M
₿11.68
$1.02M
₿11.68
Previsão de Preço do Pandora(pandora)
2903 Cronos ID  CROID $0.005918
₿0.000000063
16.05 $1.02M
₿10.95
$0.007266
₿0.
$0.003977
₿0.
$3.09M
₿0
$5.93M
₿63.56
$1.02M
₿10.95
Previsão de Preço do Cronos ID(croid)
2906 Komodo  KMD $0.007194
₿0.000000088
0 $1.01M
₿12.44
$0.00723
₿0.
$0.00494
₿0.
$1.44
₿0
$1.01M
₿12.44
$1.01M
₿12.44
Previsão de Preço do Komodo(kmd)
2912 UniCrypt  UNCX $27.17
₿0.00033
0.29 $990.98K
₿12.38
$27.3
₿0.
$27.05
₿0.
$271.66
₿0
$1.29M
₿16.17
$990.98K
₿12.38
Previsão de Preço do UniCrypt(uncx)
2914 Polymath  POLY $0.00917
₿0.00000018
-3.48 $1.01M
₿20.57
$0.00964
₿0.
$0.009062
₿0.
$2K
₿0
$9.17M
₿187.39
$1.01M
₿20.57
Previsão de Preço do Polymath(poly)
2917 NodeAI  GPU $0.01004
₿0.00000015
-5.32 $999.43K
₿14.73
$0.01082
₿0.
$0.01005
₿0.
$6.13K
₿0
$999.43K
₿15.08
$999.43K
₿14.73
Previsão de Preço do NodeAI(gpu)
2922 Guild of Guardians  GOG $0.001137
₿0.000000023
-0.10 $998.15K
₿18.94
$0.001139
₿0.
$0.001126
₿0.
$223.08
₿0
$1.14M
₿23.68
$998.15K
₿18.94
Previsão de Preço do Guild of Guardians(gog)
2924 Shiba Predator  QOM $0.00000000166
₿0.000000000000019
0.99 $995.79K
₿11.61
$0.00000000167
₿0.
$0.000000001627
₿0.
$323.92
₿0
$995.79K
₿11.61
$995.79K
₿11.61
Previsão de Preço do Shiba Predator(qom)
2925 MEOW  MEOW $0.0005027
₿0.0000000057
-4.73 $995.56K
₿8.6
$0.0005304
₿0.
$0.0005016
₿0.
$362.22
₿0
$5.08M
₿57.76
$995.56K
₿8.6
Previsão de Preço do MEOW(meow)
2929 Machine Xchange Coin  MXC $0.0002972
₿0.00000000027
0 $966.3K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$966.3K
₿0.89
$966.3K
₿0.89
Previsão de Preço do Machine Xchange Coin(mxc)
2939 Blocksquare  BST $0.01418
₿0.00000021
-1.52 $976.3K
₿14.98
$0.01464
₿0.
$0.01408
₿0.
$42.11K
₿0
$976.3K
₿14.98
$976.3K
₿14.98
Previsão de Preço do Blocksquare(bst)
2971 IDEX  IDEX $0.0009462
₿0.000000019
2.72 $946.25K
₿19.05
$0.0009678
₿0.
$0.0008815
₿0.
$15.14K
₿0
$946.25K
₿19.14
$946.25K
₿19.05
Previsão de Preço do IDEX(idex)
2979 Ternoa  CAPS $0.0003832
₿0.0000000060
-2.31 $934.16K
₿11.01
$0.0004038
₿0.
$0.0003788
₿0.
$7.13K
₿0
$956.57K
₿15.02
$934.16K
₿11.01
Previsão de Preço do Ternoa(caps)
2981 ARC  ARC $0.0009049
₿0.000000010
-0.97 $932.05K
₿11.01
$0.0011
₿0.
$0.0009025
₿0.
$7.84K
₿0
$932.05K
₿11.01
$932.05K
₿11.01
Previsão de Preço do ARC(arc)
2996 UFO Gaming  UFO $0.00000003532
₿0.00000000000042
0.86 $909.87K
₿11.02
$0.00000003563
₿0.
$0.00000003458
₿0.
$122.51
₿0
$909.87K
₿11.02
$909.87K
₿11.02
Previsão de Preço do UFO Gaming(ufo)
2997 ichi.farm  ICHI $0.09714
₿0.0000013
-0.04 $911.16K
₿13.12
$0.0981
₿0.
$0.09561
₿0.
$162.38
₿0
$971.44K
₿13.99
$911.16K
₿13.12
Previsão de Preço do ichi.farm(ichi)
2998 Vita Inu  VINU $0.000000001018
₿0.000000000000015
-6.74 $910.66K
₿13.89
$0.000000001105
₿0.
$0.000000000938
₿0.
$125.13K
₿0
$912.27K
₿13.89
$910.66K
₿13.89
Previsão de Preço do Vita Inu(vinu)
3000 Morpheus Network  MNW $0.01899
₿0.00000017
3.57 $909.67K
₿6.45
$0.0217
₿0.
$0.01574
₿0.
$1.82K
₿0
$909.67K
₿8.23
$909.67K
₿6.45
Previsão de Preço do Morpheus Network(mnw)
3005 Artrade  ATR $0.0007177
₿0.0000000094
0.88 $904.4K
₿11.93
$0.0007232
₿0.
$0.0007063
₿0.
$37.75K
₿0
$903.12K
₿11.92
$904.4K
₿11.93
Previsão de Preço do Artrade(atr)
3011 Orion Protocol  ORN $0.01437
₿0.00000043
-1.41 $900.61K
₿15.15
$0.03345
₿0.
$0.01427
₿0.
$143.8
₿0
$1.44M
₿43.98
$900.61K
₿15.15
Previsão de Preço do Orion Protocol(orn)
3016 WHY  WHY $0.000000002128
₿0.000000000000026
-2.88 $893.9K
₿10.98
$0.000000002229
₿0.
$0.000000002066
₿0.
$3.39K
₿0
$893.9K
₿10.98
$893.9K
₿10.98
Previsão de Preço do WHY(why)
3029 Aura BAL  AURABAL $0.1785
₿0.0000031
0 $657.97K
₿11.58
$0
₿0.
$0
₿0.
$123.89
₿0
$657.97K
₿11.58
$657.97K
₿11.58
Previsão de Preço do Aura BAL(aurabal)
3044 Ethernity Chain  ERN $0.02897
₿0.00000021
0 $869.18K
₿6.31
$0.02917
₿0.
$0.02845
₿0.
$8.12
₿0
$869.18K
₿6.31
$869.18K
₿6.31
Previsão de Preço do Ethernity Chain(ern)
3061 CANTO  CANTO $0.001271
₿0.000000011
0 $773.68K
₿7.25
$0
₿0.
$0
₿0.
$14.06
₿0
$1.27M
₿11.91
$773.68K
₿7.25
Previsão de Preço do CANTO(canto)
3078 Sovryn  SOV $0.01283
₿0.00000025
0.60 $836.51K
₿15.5
$0.01311
₿0.
$0.0127
₿0.
$5.52
₿0
$1.28M
₿25.93
$836.51K
₿15.5
Previsão de Preço do Sovryn(sov)
3082 KardiaChain  KAI $0.0001749
₿0.0000000044
-2.25 $835.52K
₿21.35
$0.0001859
₿0.
$0.0001679
₿0.
$5.71K
₿0
$874.89K
₿22.36
$835.52K
₿21.35
Previsão de Preço do KardiaChain(kai)
3100 zKML  ZKML $0.008309
₿0.00000013
-2.41 $818.12K
₿13.15
$0.008584
₿0.
$0.008279
₿0.
$1.68K
₿0
$830.96K
₿13.64
$818.12K
₿13.15
Previsão de Preço do zKML(zkml)
3105 FLUX Token  FLX $0.003236
₿0.000000059
2.45 $817.74K
₿16.09
$0.003549
₿0.
$0.003068
₿0.
$567.13
₿0
$3.26M
₿59.91
$817.74K
₿16.09
Previsão de Preço do FLUX Token(flx)
3127 Ice Open Network  ICE $0.0001123
₿0.0000000017
0 $763.22K
₿11.58
$0
₿0.
$0
₿0.
$7.51
₿0
$2.38M
₿36.07
$763.22K
₿11.58
Previsão de Preço do Ice Open Network(ice)
3128 TomoChain  VIC $0.006173
₿0.00000060
2.45 $790.19K
₿77.01
$0.006185
₿0.
$0.005939
₿0.
$81.31K
₿0
$1.3M
₿127.05
$790.19K
₿77.01
Previsão de Preço do TomoChain(vic)
3131 UXLINK  UXLINK $0.0008499
₿0.000000012
0.66 $788.48K
₿10.44
$0.0008646
₿0.
$0.0008199
₿0.
$26.5K
₿0
$849.89K
₿12.18
$788.48K
₿10.44
Previsão de Preço do UXLINK(uxlink)
3165 Clore.ai  CLORE $0.001205
₿0.000000018
10.15 $766.15K
₿11.63
$0.001344
₿0.
$0.001078
₿0.
$88.51K
₿0
$766.15K
₿11.69
$766.15K
₿11.63
Previsão de Preço do Clore.ai(clore)
3168 TOMI  TOMI $0
₿0.
-3.26 $764.5K
₿18.8
$0
₿0.
$0
₿0.
$59.89
₿0
$764.5K
₿18.8
$764.5K
₿18.8
Previsão de Preço do TOMI(tomi)
3177 Waffles  WAFFLES $0.0007584
₿0.0000000067
4.90 $756.92K
₿6.71
$0.0007839
₿0.
$0.0007395
₿0.
$5.23K
₿0
$756.92K
₿6.71
$756.92K
₿6.71
Previsão de Preço do Waffles(waffles)
3182 Radiant Capital  RDNT $0.0005273
₿0.0000000095
-3.09 $757.72K
₿13.78
$0.0005424
₿0.
$0.0005139
₿0.
$19.54K
₿0
$790.99K
₿14.39
$757.72K
₿13.78
Previsão de Preço do Radiant Capital(rdnt)
3183 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
0 $487.37K
₿8.13
$0
₿0.
$0
₿0.
$480.64
₿0
$2.37M
₿39.46
$487.37K
₿8.13
Previsão de Preço do Tiamonds [OLD](tia)
3184 MAGA Hat  MAGA $0.000001819
₿0.000000000020
4.52 $750.74K
₿8.24
$0.000001839
₿0.
$0.0000017
₿0.
$8.33K
₿0
$750.74K
₿8.3
$750.74K
₿8.24
Previsão de Preço do MAGA Hat(maga)
3203 Roundtable  RTB $0.001596
₿0.000000026
0 $726.67K
₿12.13
$0
₿0.
$0
₿0.
$1.34K
₿0
$1.6M
₿26.64
$726.67K
₿12.13
Previsão de Preço do Roundtable(rtb)
3205 Collaterize  COLLAT $0.0007399
₿0.000000015
-0.02 $739.83K
₿15.04
$0.0007598
₿0.
$0.0007199
₿0.
$73.46K
₿0
$739.83K
₿15.04
$739.83K
₿15.04
Previsão de Preço do Collaterize(collat)
3208 Vulcan Forged  PYR $0.02431
₿0.0000020
11.54 $741.26K
₿89.14
$0.02548
₿0.
$0.02104
₿0.
$218.38K
₿0
$1.22M
₿103.15
$741.26K
₿89.14
Previsão de Preço do Vulcan Forged(pyr)
3209 mfercoin  MFER $0.0007375
₿0.0000000072
0.86 $737.46K
₿7.29
$0.0007827
₿0.
$0.0006605
₿0.
$23.58K
₿0
$737.46K
₿7.29
$737.46K
₿7.29
Previsão de Preço do mfercoin(mfer)
3231 QORPO WORLD  QORPO $0.00111
₿0.000000015
6.19 $722.3K
₿10.15
$0.001162
₿0.
$0.001032
₿0.
$64.6K
₿0
$832.58K
₿11.82
$722.3K
₿10.15
Previsão de Preço do QORPO WORLD(qorpo)
3235 Altered State Machine  ASTO $0.002487
₿0.000000039
-0.09 $720.02K
₿11.5
$0.002489
₿0.
$0.002487
₿0.
$149.74
₿0
$4.61M
₿73.57
$720.02K
₿11.5
Previsão de Preço do Altered State Machine(asto)
3238 Scallop  SCA $0.004374
₿0.00000014
4.33 $716.22K
₿23.59
$0.004396
₿0.
$0.004119
₿0.
$19K
₿0
$1.09M
₿36.08
$716.22K
₿23.59
Previsão de Preço do Scallop(sca)
3249 Unizen  ZCX $0.001046
₿0.0000000022
-14.12 $710.8K
₿1.52
$0.001395
₿0.
$0.00087
₿0.
$57.6K
₿0
$925.43K
₿1.98
$710.8K
₿1.52
Previsão de Preço do Unizen(zcx)
3250 Beercoin  BEER $0.000000799
₿0.0000000000095
2.37 $710.22K
₿8.49
$0.0000008248
₿0.
$0.0000007839
₿0.
$294.74
₿0
$710.22K
₿8.49
$710.22K
₿8.49
Previsão de Preço do Beercoin(beer)
3255 Foxy  FOXY $0.0001203
₿0.00000000097
20.32 $704.86K
₿5.71
$0.0001387
₿0.
$0.0001
₿0.
$9.76K
₿0
$1.2M
₿9.76
$704.86K
₿5.71
Previsão de Preço do Foxy(foxy)
3285 Nexera  NXRA $0.0005464
₿0.000000023
2.17 $680.86K
₿29.66
$0.0005529
₿0.
$0.0005284
₿0.
$1.98K
₿0
$735.98K
₿32.06
$680.86K
₿29.66
Previsão de Preço do Nexera(nxra)
3302 Katana Inu  KATA $0.00001703
₿0.00000000029
1.46 $671.91K
₿10.98
$0.00001716
₿0.
$0.0000165
₿0.
$13.22K
₿0
$851.76K
₿14.51
$671.91K
₿10.98
Previsão de Preço do Katana Inu(kata)
3305 MON Protocol  MON $0.001033
₿0.00000034
-95.82 $668.57K
₿218.87
$0.02717
₿0.
$0.001034
₿0.
$534.04
₿0
$668.57K
₿321.58
$668.57K
₿218.87
Previsão de Preço do MON Protocol(mon)
3339 PLAYA3ULL GAMES  3ULL $0.00004156
₿0.0000000011
-28.16 $647.11K
₿18.06
$0.00006797
₿0.
$0.00003923
₿0.
$12.49K
₿0
$647.11K
₿18.06
$647.11K
₿18.06
Previsão de Preço do PLAYA3ULL GAMES(3ull)
3340 Seamless Protocol  SEAM $0.01589
₿0.00000038
-37.09 $646.66K
₿15.66
$0.02736
₿0.
$0.01471
₿0.
$15.93K
₿0
$1.59M
₿38.49
$646.66K
₿15.66
Previsão de Preço do Seamless Protocol(seam)
3346 Thala  THL $0.008782
₿0.00000012
3.12 $640.61K
₿8.85
$0.009823
₿0.
$0.008439
₿0.
$980.08
₿0
$878.19K
₿12.54
$640.61K
₿8.85
Previsão de Preço do Thala(thl)
3348 BOB Token  BOB $0.0000009278
₿0.000000000014
-0.87 $640.86K
₿9.97
$0.0000009477
₿0.
$0.0000009233
₿0.
$27.17K
₿0
$640.86K
₿9.97
$640.86K
₿9.97
Previsão de Preço do BOB Token(bob)
3360 Automata  ATA $0.0006504
₿0.000000010
-3.74 $631.78K
₿6.45
$0.0006949
₿0.
$0.0006151
₿0.
$59.27K
₿0
$650.46K
₿10.97
$631.78K
₿6.45
Previsão de Preço do Automata(ata)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Protocolo RWA (1380)
Filtros avançados
Protocolo RWA (1380)
-
-
-
-
-
$2.72T
Capitalização total de mercado
$70.79B
Volume total
BTC 59.17%     ETH 11.32%
Dominância
Select currency