Página de Resultados 9 para Principais criptomoedas Protocolo RWA por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Protocolo RWA
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2475 CyberDEX  CYDX $0.004517
₿0.0000028
-0.76 $1.57M
₿977.23
$0.004553
₿0.
$0.004474
₿0.
$4.3K
₿0
$7.23M
₿4.5K
$1.57M
₿977.23
Previsão de Preço do CyberDEX(cydx)
2485 Saito  SAITO $0.0005164
₿0.0000000045
6.06 $1.55M
₿13.79
$0.0005273
₿0.
$0.00047
₿0.
$9.73K
₿0
$1.55M
₿13.79
$1.55M
₿13.79
Previsão de Preço do Saito(saito)
2491 Morpheus Network  MNW $0.03222
₿0.00000017
30.68 $1.54M
₿6.45
$0.05415
₿0.
$0.02376
₿0.
$6.23K
₿0
$1.54M
₿8.23
$1.54M
₿6.45
Previsão de Preço do Morpheus Network(mnw)
2492 Kin  KIN $0.0000005822
₿0.0000000000096
0.27 $1.54M
₿25.46
$0.0000005989
₿0.
$0.0000005674
₿0.
$1.86K
₿0
$1.54M
₿25.46
$1.54M
₿25.46
Previsão de Preço do Kin(kin)
2518 Tenset  10SET $0.009633
₿0.00000014
0.47 $1.52M
₿22.54
$0.009729
₿0.
$0.009517
₿0.
$156.84K
₿0
$1.52M
₿22.54
$1.52M
₿22.54
Previsão de Preço do Tenset(10set)
2525 Frontier Token  FRONT $0.0166
₿0.00000019
3.41 $1.49M
₿17.91
$0.0167
₿0.
$0.01541
₿0.
$174.93
₿0
$1.49M
₿17.91
$1.49M
₿17.91
Previsão de Preço do Frontier Token(front)
2536 STEPN Green Satoshi Token on Solana  GST-SOL $0.001275
₿0.000000014
7.19 $1.46M
₿16.95
$0.001311
₿0.
$0.001167
₿0.
$105.89K
₿0
$1.48M
₿17.1
$1.46M
₿16.95
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
2538 Nodle Network  NODL $0.0002472
₿0.0000000056
0.35 $1.46M
₿34.56
$0.0002495
₿0.
$0.0002437
₿0.
$11.89K
₿0
$1.85M
₿40.23
$1.46M
₿34.56
Previsão de Preço do Nodle Network(nodl)
2547 ChainSwap  CSWAP $0.001513
₿0.000000042
-0.65 $1.45M
₿40.43
$0.001545
₿0.
$0.001509
₿0.
$744.52
₿0
$1.45M
₿40.43
$1.45M
₿40.43
Previsão de Preço do ChainSwap(cswap)
2557 Skey Network  SKEY $0.001781
₿0.000000037
1.13 $1.44M
₿30.13
$0.001795
₿0.
$0.001747
₿0.
$34.75K
₿0
$1.78M
₿37.32
$1.44M
₿30.13
Previsão de Preço do Skey Network(skey)
2562 Fluxbot  FLUXB $0.00332
₿0.000000036
-0.55 $1.43M
₿15.86
$0.003484
₿0.
$0.003322
₿0.
$29
₿0
$1.66M
₿18.42
$1.43M
₿15.86
Previsão de Preço do Fluxbot(fluxb)
2566 xExchange  MEX $0.0000003501
₿0.0000000000045
3.20 $1.43M
₿18.57
$0.000000364
₿0.
$0.0000003381
₿0.
$8.78K
₿0
$1.43M
₿18.57
$1.43M
₿18.57
Previsão de Preço do xExchange(mex)
2571 HyperGPT  HGPT $0.001572
₿0.000000021
-1.13 $1.42M
₿19.13
$0.001619
₿0.
$0.001549
₿0.
$161.43K
₿0
$1.57M
₿21.15
$1.42M
₿19.13
Previsão de Preço do HyperGPT(hgpt)
2575 Contentos  COS $0.0002749
₿0.0000000046
-7.67 $1.42M
₿24.28
$0.0003013
₿0.
$0.0002625
₿0.
$605.45K
₿0
$2.72M
₿46.44
$1.42M
₿24.28
Previsão de Preço do Contentos(cos)
2582 PIXL  PIXL $0.002791
₿0.000000042
-10.20 $1.4M
₿21.29
$0.003115
₿0.
$0.002577
₿0.
$5.29K
₿0
$1.4M
₿21.29
$1.4M
₿21.29
Previsão de Preço do PIXL(pixl)
2584 Mintlayer  ML $0.006094
₿0.000000097
-0.20 $1.39M
₿22.2
$0.006107
₿0.
$0.006089
₿0.
$96.29K
₿0
$2.44M
₿38.8
$1.39M
₿22.2
Previsão de Preço do Mintlayer(ml)
2586 Crypto Asset Governance Alliance  CAGA $0.00002173
₿0.00000000039
0.17 $1.39M
₿25.28
$0.00002173
₿0.
$0.00002169
₿0.
$27.96
₿0
$2.17M
₿39.85
$1.39M
₿25.28
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2587 Wojak Coin  WOJAK $0.00002004
₿0.00000000020
0.73 $1.4M
₿14.1
$0.00002067
₿0.
$0.00001987
₿0.
$1.55K
₿0
$1.4M
₿14.1
$1.4M
₿14.1
Previsão de Preço do Wojak Coin(wojak)
2594 Mountain Protocol USD  USDM $1
₿0.000015
0 $1.4M
₿14.9
$1.01
₿0.
$0.9953
₿0.
$9.81
₿0
$1.4M
₿21.68
$1.4M
₿14.9
Previsão de Preço do Mountain Protocol USD(usdm)
2600 Vaiot  VAI $0.003433
₿0.000000039
1.20 $1.37M
₿15.68
$0.00348
₿0.
$0.003363
₿0.
$31.05K
₿0
$1.37M
₿15.68
$1.37M
₿15.68
Previsão de Preço do Vaiot(vai)
2615 GameFi  GAFI $0.09043
₿0.0000014
1.74 $1.35M
₿15.57
$0.09307
₿0.
$0.08855
₿0.
$108.17K
₿0
$1.35M
₿21.27
$1.35M
₿15.57
Previsão de Preço do GameFi(gafi)
2632 MAGA  TRUMP $0.02953
₿0.00000040
-1.36 $1.33M
₿18.11
$0.02995
₿0.
$0.0269
₿0.
$78.86K
₿0
$1.33M
₿18.11
$1.33M
₿18.11
Previsão de Preço do MAGA(trump)
2643 Charred Treasures  CHARRED $0.8221
₿0.000014
0 $1.32M
₿22.92
$0.8221
₿0.
$0.822
₿0.
$31.53
₿0
$1.32M
₿22.92
$1.32M
₿22.92
Previsão de Preço do Charred Treasures(charred)
2658 MEOW  MEOW $0.0006435
₿0.0000000057
0.88 $1.27M
₿8.6
$0.0006488
₿0.
$0.0006377
₿0.
$186.61
₿0
$6.5M
₿57.76
$1.27M
₿8.6
Previsão de Preço do MEOW(meow)
2659 Karate Combat  KARATE $0.00001911
₿0.00000000026
-0.76 $1.27M
₿17.73
$0.00001938
₿0.
$0.00001898
₿0.
$1.33
₿0
$2.1M
₿29.27
$1.27M
₿17.73
Previsão de Preço do Karate Combat(karate)
2666 OPEN Ticketing Ecosystem  OPN $0.00005517
₿0.0000000010
3.71 $1.26M
₿24.75
$0.00005542
₿0.
$0.0000525
₿0.
$138.76
₿0
$1.26M
₿24.75
$1.26M
₿24.75
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
2676 Slothana  SLOTH $0.000673
₿0.0000000065
2.09 $1.25M
₿12.21
$0.0006894
₿0.
$0.0006578
₿0.
$2.23K
₿0
$1.25M
₿12.21
$1.25M
₿12.21
Previsão de Preço do Slothana(sloth)
2686 yfii finance  YFII $31.21
₿0.00039
-3.94 $1.24M
₿15.7
$32.58
₿0.
$30.85
₿0.
$2.64K
₿0
$1.25M
₿15.8
$1.24M
₿15.7
Previsão de Preço do yfii finance(yfii)
2694 Hacken Token  HAI $0.001466
₿0.000000020
-1.41 $1.22M
₿17.29
$0.001487
₿0.
$0.00146
₿0.
$67.28K
₿0
$1.47M
₿20.75
$1.22M
₿17.29
Previsão de Preço do Hacken Token(hai)
2704 Hooked Protocol  HOOK $0.004198
₿0.000000076
-2.20 $1.21M
₿21.94
$0.004293
₿0.
$0.004165
₿0.
$64.77K
₿0
$2.1M
₿38.13
$1.21M
₿21.94
Previsão de Preço do Hooked Protocol(hook)
2708 HELLO  HELLO $0.001204
₿0.000000020
-2.04 $1.21M
₿10.67
$0.001229
₿0.
$0.001197
₿0.
$149.28K
₿0
$1.21M
₿20.09
$1.21M
₿10.67
Previsão de Preço do HELLO(hello)
2709 Kadena  KDA $0.00355
₿0.000000087
-8.48 $1.2M
₿29.52
$0.003901
₿0.
$0.00351
₿0.
$6.75K
₿0
$1.2M
₿29.52
$1.2M
₿29.52
Previsão de Preço do Kadena(kda)
2714 WUFFI  WUF $0.00000001447
₿0.00000000000018
-0.94 $1.19M
₿15.08
$0.0000000148
₿0.
$0.00000001416
₿0.
$5.37
₿0
$1.19M
₿15.08
$1.19M
₿15.08
Previsão de Preço do WUFFI(wuf)
2718 HashAI  HASHAI $0.00001418
₿0.00000000022
-0.62 $1.2M
₿19.14
$0.00001449
₿0.
$0.00001337
₿0.
$26.8K
₿0
$1.27M
₿20.14
$1.2M
₿19.14
Previsão de Preço do HashAI(hashai)
2719 Palm Economy  PALM $0.0001011
₿0.0000000015
-0.95 $1.19M
₿17.55
$0.0001041
₿0.
$0.0001007
₿0.
$782.61
₿0
$5.06M
₿78.45
$1.19M
₿17.55
Previsão de Preço do Palm Economy(palm)
2720 TrustToken  TRU $0.0009436
₿0.000000010
-0.97 $1.19M
₿13.16
$0.0009998
₿0.
$0.0009174
₿0.
$5.28K
₿0
$1.19M
₿13.16
$1.19M
₿13.16
Previsão de Preço do TrustToken(tru)
2737 Catcoin  CAT $0.000000000034
₿0.00000000000000039
0.07 $1.16M
₿13.36
$0.000000000036
₿0.
$0.000000000034
₿0.
$1.17M
₿0
$1.16M
₿13.36
$1.16M
₿13.36
Previsão de Preço do Catcoin(cat)
2763 NodeAI  GPU $0.01126
₿0.00000015
-4.79 $1.12M
₿14.73
$0.01231
₿0.
$0.01104
₿0.
$56.7K
₿0
$1.12M
₿15.08
$1.12M
₿14.73
Previsão de Preço do NodeAI(gpu)
2774 Voxies  VOXEL $0.003616
₿0.000000049
5.94 $1.08M
₿12
$0.00376
₿0.
$0.003423
₿0.
$105.08K
₿0
$1.08M
₿14.79
$1.08M
₿12
Previsão de Preço do Voxies(voxel)
2779 Arianee  ARIA20 $0.01026
₿0.00000016
1.91 $1.1M
₿18.05
$0.01132
₿0.
$0.009673
₿0.
$81.58
₿0
$2.05M
₿33.58
$1.1M
₿18.05
Previsão de Preço do Arianee(aria20)
2780 Pandora  PANDORA $110.18
₿0.0011
-1.52 $1.1M
₿11.68
$112.47
₿0.
$110.67
₿0.
$12.94
₿0
$1.1M
₿11.68
$1.1M
₿11.68
Previsão de Preço do Pandora(pandora)
2781 Roundtable  RTB $0.002415
₿0.000000026
0 $1.1M
₿12.13
$0
₿0.
$0
₿0.
$4.04
₿0
$2.42M
₿26.64
$1.1M
₿12.13
Previsão de Preço do Roundtable(rtb)
2791 mini  MINI $0.001235
₿0.000000014
2.79 $1.08M
₿12.74
$0.001278
₿0.
$0.001192
₿0.
$131.16K
₿0
$1.08M
₿12.74
$1.08M
₿12.74
Previsão de Preço do mini(mini)
2795 Blocksquare  BST $0.01573
₿0.00000021
5.34 $1.07M
₿14.98
$0.01584
₿0.
$0.01484
₿0.
$40.44K
₿0
$1.07M
₿14.98
$1.07M
₿14.98
Previsão de Preço do Blocksquare(bst)
2796 Magpie  MGP $0.001866
₿0.000000024
1.04 $1.07M
₿13.99
$0.001894
₿0.
$0.001842
₿0.
$643.95
₿0
$1.87M
₿24.61
$1.07M
₿13.99
Previsão de Preço do Magpie(mgp)
2799 CHEQD Network  CHEQ $0.001001
₿0.000000031
-1.91 $1.07M
₿33.17
$0.001042
₿0.
$0.0009998
₿0.
$99.22K
₿0
$1.28M
₿39.53
$1.07M
₿33.17
Previsão de Preço do CHEQD Network(cheq)
2805 Shrapnel  SHRAP $0.0003653
₿0.0000000053
0.50 $1.06M
₿8.24
$0.0003691
₿0.
$0.0003594
₿0.
$129.79
₿0
$1.1M
₿15.97
$1.06M
₿8.24
Previsão de Preço do Shrapnel(shrap)
2807 ParaSwap  PSP $0.001134
₿0.000000016
19.53 $1.06M
₿17.92
$0.001156
₿0.
$0.0009461
₿0.
$38.32
₿0
$1.1M
₿15.97
$1.06M
₿17.92
Previsão de Preço do ParaSwap(psp)
2821 Polymath  POLY $0.009482
₿0.00000018
2.89 $1.04M
₿20.57
$0.009509
₿0.
$0.009206
₿0.
$228.24
₿0
$9.48M
₿187.39
$1.04M
₿20.57
Previsão de Preço do Polymath(poly)
2831 ARC  ARC $0.0009976
₿0.000000010
9.18 $1.03M
₿11.01
$0.001017
₿0.
$0.0009018
₿0.
$4.59K
₿0
$1.03M
₿11.01
$1.03M
₿11.01
Previsão de Preço do ARC(arc)
2835 Dexalot  ALOT $0.01588
₿0.00000042
0 $1.02M
₿26.95
$0.01646
₿0.
$0.01578
₿0.
$551.37
₿0
$1.59M
₿42.39
$1.02M
₿26.95
Previsão de Preço do Dexalot(alot)
2840 Guild of Guardians  GOG $0.001155
₿0.000000023
0.95 $1.01M
₿18.94
$0.001159
₿0.
$0.001144
₿0.
$620.66
₿0
$1.16M
₿23.68
$1.01M
₿18.94
Previsão de Preço do Guild of Guardians(gog)
2852 Aura Finance  AURA $0.01388
₿0.00000018
-46.52 $1M
₿9.01
$0.02644
₿0.
$0.01379
₿0.
$2.07
₿0
$1.2M
₿15.68
$1M
₿9.01
Previsão de Preço do Aura Finance(aura)
2865 Vita Inu  VINU $0.000000001101
₿0.000000000000015
-4.04 $985.76K
₿13.89
$0.000000001157
₿0.
$0.000000001056
₿0.
$153.26K
₿0
$987.49K
₿13.89
$985.76K
₿13.89
Previsão de Preço do Vita Inu(vinu)
2875 Machine Xchange Coin  MXC $0.0002999
₿0.00000000027
0 $975.11K
₿0.89
$0.0002999
₿0.
$0.0002999
₿0.
$0
₿0
$975.11K
₿0.89
$975.11K
₿0.89
Previsão de Preço do Machine Xchange Coin(mxc)
2875 UniCrypt  UNCX $27.59
₿0.00033
1.98 $1.01M
₿12.38
$27.92
₿0.
$27.04
₿0.
$9.41
₿0
$1.31M
₿16.17
$1.01M
₿12.38
Previsão de Preço do UniCrypt(uncx)
2883 KardiaChain  KAI $0.0002029
₿0.0000000044
6.27 $969.18K
₿21.35
$0.0002079
₿0.
$0.0001909
₿0.
$5.75K
₿0
$1.01M
₿22.36
$969.18K
₿21.35
Previsão de Preço do KardiaChain(kai)
2885 Shiba Predator  QOM $0.000000001606
₿0.000000000000019
1.63 $963.78K
₿11.61
$0.000000001631
₿0.
$0.000000001573
₿0.
$257.59
₿0
$963.78K
₿11.61
$963.78K
₿11.61
Previsão de Preço do Shiba Predator(qom)
2896 TOMI  TOMI $0
₿0.
12.37 $954.79K
₿18.8
$0
₿0.
$0
₿0.
$55.33
₿0
$954.79K
₿18.8
$954.79K
₿18.8
Previsão de Preço do TOMI(tomi)
2907 Ethernity Chain  ERN $0.03033
₿0.00000021
0.24 $910.1K
₿6.31
$0.03045
₿0.
$0.03024
₿0.
$59.57
₿0
$910.1K
₿6.31
$910.1K
₿6.31
Previsão de Preço do Ethernity Chain(ern)
2921 ScPrime  SCP $0.01631
₿0.00000021
-30.46 $925.22K
₿12.22
$0.02346
₿0.
$0.01117
₿0.
$4.69K
₿0
$925.22K
₿12.22
$925.22K
₿12.22
Previsão de Preço do ScPrime(scp)
2935 CANTO  CANTO $0.001464
₿0.000000011
0 $890.81K
₿7.25
$0
₿0.
$0
₿0.
$1.98
₿0
$1.46M
₿11.91
$890.81K
₿7.25
Previsão de Preço do CANTO(canto)
2942 ichi.farm  ICHI $0.09608
₿0.0000013
7.15 $901.37K
₿13.12
$0.09725
₿0.
$0.08783
₿0.
$469.02
₿0
$961K
₿13.99
$901.37K
₿13.12
Previsão de Preço do ichi.farm(ichi)
2943 Seamless Protocol  SEAM $0.02215
₿0.00000038
-0.02 $901.34K
₿15.66
$0.02245
₿0.
$0.0221
₿0.
$286.77
₿0
$2.22M
₿38.49
$901.34K
₿15.66
Previsão de Preço do Seamless Protocol(seam)
2948 Camelot Token  GRAIL $33.81
₿0.00075
-0.59 $895.93K
₿19.62
$34.31
₿0.
$33.66
₿0.
$1.87K
₿0
$3.11M
₿69.05
$895.93K
₿19.62
Previsão de Preço do Camelot Token(grail)
2950 UFO Gaming  UFO $0.00000003472
₿0.00000000000042
0.43 $894.51K
₿11.02
$0.00000003547
₿0.
$0.00000003438
₿0.
$184.95
₿0
$894.51K
₿11.02
$894.51K
₿11.02
Previsão de Preço do UFO Gaming(ufo)
2962 Vulcan Forged  PYR $0.03034
₿0.0000020
-25.57 $888.51K
₿89.14
$0.05002
₿0.
$0.02534
₿0.
$203.41K
₿0
$1.49M
₿103.15
$888.51K
₿89.14
Previsão de Preço do Vulcan Forged(pyr)
2966 Radiant Capital  RDNT $0.0006109
₿0.0000000095
18.98 $879K
₿13.78
$0.0006748
₿0.
$0.0005171
₿0.
$397.37K
₿0
$917.58K
₿14.39
$879K
₿13.78
Previsão de Preço do Radiant Capital(rdnt)
2969 zKML  ZKML $0.008886
₿0.00000013
1.12 $874.94K
₿13.15
$0.009094
₿0.
$0.008767
₿0.
$1.97K
₿0
$888.66K
₿13.64
$874.94K
₿13.15
Previsão de Preço do zKML(zkml)
2988 IDEX  IDEX $0.0008622
₿0.000000019
2.28 $862.4K
₿19.05
$0.0009031
₿0.
$0.0007986
₿0.
$22.58K
₿0
$862.4K
₿19.14
$862.4K
₿19.05
Previsão de Preço do IDEX(idex)
3021 TomoChain  VIC $0.006552
₿0.00000060
4.24 $838.1K
₿77.01
$0.006706
₿0.
$0.00629
₿0.
$94.43K
₿0
$1.38M
₿127.05
$838.1K
₿77.01
Previsão de Preço do TomoChain(vic)
3022 Friend.tech  FRIEND $0.008821
₿0.000000018
-20.60 $836.98K
₿1.75
$0.01223
₿0.
$0.008747
₿0.
$34.54K
₿0
$836.98K
₿1.75
$836.98K
₿1.75
Previsão de Preço do Friend.tech(friend)
3029 Aura BAL  AURABAL $0.1785
₿0.0000031
0 $657.97K
₿11.58
$0
₿0.
$0
₿0.
$123.89
₿0
$657.97K
₿11.58
$657.97K
₿11.58
Previsão de Preço do Aura BAL(aurabal)
3037 Mother Iggy  MOTHER $0.0008522
₿0.000000013
-0.49 $822.26K
₿13.14
$0.0008846
₿0.
$0.0008507
₿0.
$901.06
₿0
$822.26K
₿13.14
$822.26K
₿13.14
Previsão de Preço do Mother Iggy(mother)
3038 WHY  WHY $0.000000001958
₿0.000000000000026
1.38 $822.71K
₿10.98
$0.000000001966
₿0.
$0.000000001936
₿0.
$3.92K
₿0
$822.71K
₿10.98
$822.71K
₿10.98
Previsão de Preço do WHY(why)
3039 WAGMI Games  WAGMIGAMES $0.0000003899
₿0.0000000000074
0.03 $821.72K
₿15.65
$0.000000401
₿0.
$0.0000003886
₿0.
$183.38
₿0
$858K
₿16.36
$821.72K
₿15.65
Previsão de Preço do WAGMI Games(wagmigames)
3043 Nexera  NXRA $0.0006583
₿0.000000023
-1.28 $820.31K
₿29.66
$0.0006757
₿0.
$0.0006342
₿0.
$1.25K
₿0
$886.71K
₿32.06
$820.31K
₿29.66
Previsão de Preço do Nexera(nxra)
3055 Ternoa  CAPS $0.0003321
₿0.0000000060
-7.16 $809.68K
₿11.01
$0.0003682
₿0.
$0.0003269
₿0.
$3.37K
₿0
$829.1K
₿15.02
$809.68K
₿11.01
Previsão de Preço do Ternoa(caps)
3083 Katana Inu  KATA $0.00001991
₿0.00000000029
2.51 $784.39K
₿10.98
$0.00002014
₿0.
$0.00001908
₿0.
$26.04K
₿0
$994.35K
₿14.51
$784.39K
₿10.98
Previsão de Preço do Katana Inu(kata)
3085 Pepe 2.0  PEPE2.0 $0.00000000167
₿0.000000000000024
2.57 $783.68K
₿11.48
$0.000000001685
₿0.
$0.000000001619
₿0.
$3.75K
₿0
$783.68K
₿11.48
$783.68K
₿11.48
Previsão de Preço do Pepe 2.0(pepe2.0)
3114 MAGA Hat  MAGA $0.000001839
₿0.000000000020
0.88 $759.07K
₿8.24
$0.00000187
₿0.
$0.00000181
₿0.
$286.32
₿0
$759.07K
₿8.3
$759.07K
₿8.24
Previsão de Preço do MAGA Hat(maga)
3115 Swarm Markets  SMT $0.008098
₿0.00000034
-7.88 $758.32K
₿32.23
$0.009005
₿0.
$0.007999
₿0.
$52.22K
₿0
$1.21M
₿51.43
$758.32K
₿32.23
Previsão de Preço do Swarm Markets(smt)
3116 Collaterize  COLLAT $0.0007579
₿0.000000015
2.00 $757.92K
₿15.04
$0.0007852
₿0.
$0.0007383
₿0.
$153.94K
₿0
$757.92K
₿15.04
$757.92K
₿15.04
Previsão de Preço do Collaterize(collat)
3119 catwifhat  $CWIF $0.00000003089
₿0.00000000000038
-0.69 $754.31K
₿11
$0.00000003353
₿0.
$0.0000000301
₿0.
$1.09K
₿0
$26.61M
₿11
$754.31K
₿11
Previsão de Preço do catwifhat($cwif)
3120 Sovryn  SOV $0.0125
₿0.00000025
-0.01* $751.9K
₿15.5
$0.0125
₿0.
$0.0125
₿0.
$44.09
₿0
$1.25M
₿25.93
$751.9K
₿15.5
Previsão de Preço do Sovryn(sov)
3121 MON Protocol  MON $0.001159
₿0.00000034
-92.83 $750.24K
₿218.87
$0.01617
₿0.
$0.001122
₿0.
$155.62
₿0
$750.24K
₿321.58
$750.24K
₿218.87
Previsão de Preço do MON Protocol(mon)
3127 Ice Open Network  ICE $0.0001123
₿0.0000000017
0 $763.22K
₿11.58
$0
₿0.
$0
₿0.
$7.51
₿0
$2.38M
₿36.07
$763.22K
₿11.58
Previsão de Preço do Ice Open Network(ice)
3128 FLUX Token  FLX $0.002965
₿0.000000059
0 $744.36K
₿16.09
$0.002965
₿0.
$0.002965
₿0.
$99.98
₿0
$2.97M
₿59.91
$744.36K
₿16.09
Previsão de Preço do FLUX Token(flx)
3132 Artrade  ATR $0.0005888
₿0.0000000094
-0.58 $741.93K
₿11.93
$0.0006011
₿0.
$0.0005818
₿0.
$38.94K
₿0
$740.9K
₿11.92
$741.93K
₿11.93
Previsão de Preço do Artrade(atr)
3145 Waffles  WAFFLES $0.0007313
₿0.0000000067
-3.75 $729.46K
₿6.71
$0.0007662
₿0.
$0.0007221
₿0.
$5.48K
₿0
$729.46K
₿6.71
$729.46K
₿6.71
Previsão de Preço do Waffles(waffles)
3151 mfercoin  MFER $0.000725
₿0.0000000072
3.23 $724.91K
₿7.29
$0.0007441
₿0.
$0.0007019
₿0.
$1.54K
₿0
$724.91K
₿7.29
$724.91K
₿7.29
Previsão de Preço do mfercoin(mfer)
3157 Beercoin  BEER $0.000000811
₿0.0000000000095
-1.98 $720.96K
₿8.49
$0.0000008436
₿0.
$0.0000007965
₿0.
$374.52
₿0
$720.96K
₿8.49
$720.96K
₿8.49
Previsão de Preço do Beercoin(beer)
3158 Altered State Machine  ASTO $0.00249
₿0.000000039
-0.05 $720.9K
₿11.5
$0.002491
₿0.
$0.00249
₿0.
$5.88
₿0
$4.61M
₿73.57
$720.9K
₿11.5
Previsão de Preço do Altered State Machine(asto)
3183 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
0 $487.37K
₿8.13
$0
₿0.
$0
₿0.
$480.64
₿0
$2.37M
₿39.46
$487.37K
₿8.13
Previsão de Preço do Tiamonds [OLD](tia)
3193 Komodo  KMD $0.005019
₿0.000000088
-19.48 $706.07K
₿12.44
$0.006247
₿0.
$0.004937
₿0.
$14.77
₿0
$706.07K
₿12.44
$706.07K
₿12.44
Previsão de Preço do Komodo(kmd)
3201 UXLINK  UXLINK $0.0007334
₿0.000000012
0.53 $680.49K
₿10.44
$0.0007536
₿0.
$0.0007081
₿0.
$4.45K
₿0
$733.49K
₿12.18
$680.49K
₿10.44
Previsão de Preço do UXLINK(uxlink)
3209 Scallop  SCA $0.004134
₿0.00000014
6.59 $676.79K
₿23.59
$0.004318
₿0.
$0.003697
₿0.
$290.64K
₿0
$1.03M
₿36.08
$676.79K
₿23.59
Previsão de Preço do Scallop(sca)
3217 Cronos ID  CROID $0.003887
₿0.000000063
3.78 $669.3K
₿10.95
$0.0148
₿0.
$0.003666
₿0.
$62.13K
₿0
$3.88M
₿63.56
$669.3K
₿10.95
Previsão de Preço do Cronos ID(croid)
3230 BOB Token  BOB $0.0000009576
₿0.000000000014
3.18 $660.76K
₿9.97
$0.0000009706
₿0.
$0.0000009279
₿0.
$27.43K
₿0
$660.76K
₿9.97
$660.76K
₿9.97
Previsão de Preço do BOB Token(bob)
3248 Moon Tropica  CAH $0.2326
₿0.0000044
-2.77 $652.6K
₿12.49
$0.2421
₿0.
$0.2313
₿0.
$1.6K
₿0
$8.14M
₿155.79
$652.6K
₿12.49
Previsão de Preço do Moon Tropica(cah)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Protocolo RWA (1380)
Filtros avançados
Protocolo RWA (1380)
-
-
-
-
-
$2.64T
Capitalização total de mercado
$50.76B
Volume total
BTC 59.55%     ETH 11.28%
Dominância
Select currency