Página de Resultados 9 para Principais criptomoedas Protocolo RWA por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Protocolo RWA
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2502 LOCK IN  LOCKIN $0.001496
₿0.000000021
-6.25 $1.49M
₿21.36
$0.001795
₿0.
$0.001481
₿0.
$538.89K
₿0
$1.49M
₿21.36
$1.49M
₿21.36
Previsão de Preço do LOCK IN(lockin)
2505 Kin  KIN $0.0000005613
₿0.0000000000096
-2.61 $1.49M
₿25.46
$0.0000005989
₿0.
$0.000000556
₿0.
$1.86K
₿0
$1.49M
₿25.46
$1.49M
₿25.46
Previsão de Preço do Kin(kin)
2508 Ribbon Finance  RBN $0.02202
₿0.00000029
0 $1.48M
₿24.33
$0.02504
₿0.
$0.02194
₿0.
$24.6
₿0
$22.02M
₿293.78
$1.48M
₿24.33
Previsão de Preço do Ribbon Finance(rbn)
2509 Basenji  BENJI $0.001478
₿0.000000025
-8.26 $1.48M
₿25.07
$0.001633
₿0.
$0.001462
₿0.
$11.56K
₿0
$1.48M
₿25.07
$1.48M
₿25.07
Previsão de Preço do Basenji(benji)
2510 Frontier Token  FRONT $0.01641
₿0.00000019
2.65 $1.48M
₿17.91
$0.0167
₿0.
$0.01541
₿0.
$178.46
₿0
$1.48M
₿17.91
$1.48M
₿17.91
Previsão de Preço do Frontier Token(front)
2516 Tenset  10SET $0.009417
₿0.00000014
-1.76 $1.47M
₿22.54
$0.009844
₿0.
$0.009359
₿0.
$147.44K
₿0
$1.47M
₿22.54
$1.47M
₿22.54
Previsão de Preço do Tenset(10set)
2521 Nodle Network  NODL $0.0002457
₿0.0000000056
0.12 $1.45M
₿34.56
$0.0002478
₿0.
$0.0002437
₿0.
$12.26K
₿0
$1.83M
₿40.23
$1.45M
₿34.56
Previsão de Preço do Nodle Network(nodl)
2522 STEPN Green Satoshi Token on Solana  GST-SOL $0.001263
₿0.000000014
5.72 $1.45M
₿16.95
$0.001311
₿0.
$0.001174
₿0.
$77.08K
₿0
$1.46M
₿17.1
$1.45M
₿16.95
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
2536 xExchange  MEX $0.0000003501
₿0.0000000000045
2.51 $1.43M
₿18.57
$0.000000364
₿0.
$0.0000003415
₿0.
$9.84K
₿0
$1.43M
₿18.57
$1.43M
₿18.57
Previsão de Preço do xExchange(mex)
2539 Skey Network  SKEY $0.00176
₿0.000000037
-0.84 $1.42M
₿30.13
$0.001795
₿0.
$0.001732
₿0.
$36.89K
₿0
$1.76M
₿37.32
$1.42M
₿30.13
Previsão de Preço do Skey Network(skey)
2546 ChainSwap  CSWAP $0.001472
₿0.000000042
-3.35 $1.41M
₿40.43
$0.001545
₿0.
$0.001475
₿0.
$1.45K
₿0
$1.41M
₿40.43
$1.41M
₿40.43
Previsão de Preço do ChainSwap(cswap)
2547 PIXL  PIXL $0.002823
₿0.000000042
-6.13 $1.41M
₿21.29
$0.003008
₿0.
$0.002577
₿0.
$4.57K
₿0
$1.41M
₿21.29
$1.41M
₿21.29
Previsão de Preço do PIXL(pixl)
2548 Vulcan Forged  PYR $0.04748
₿0.0000020
4.06 $1.41M
₿89.14
$0.05002
₿0.
$0.02534
₿0.
$581.43K
₿0
$2.37M
₿103.15
$1.41M
₿89.14
Previsão de Preço do Vulcan Forged(pyr)
2556 Mintlayer  ML $0.006081
₿0.000000097
-0.28 $1.39M
₿22.2
$0.006107
₿0.
$0.006085
₿0.
$95.87K
₿0
$2.44M
₿38.8
$1.39M
₿22.2
Previsão de Preço do Mintlayer(ml)
2557 Fluxbot  FLUXB $0.003225
₿0.000000036
-3.89 $1.39M
₿15.86
$0.003484
₿0.
$0.003203
₿0.
$24.31
₿0
$1.61M
₿18.42
$1.39M
₿15.86
Previsão de Preço do Fluxbot(fluxb)
2560 Crypto Asset Governance Alliance  CAGA $0.00002173
₿0.00000000039
0.17 $1.39M
₿25.28
$0.00002173
₿0.
$0.00002169
₿0.
$27.96
₿0
$2.17M
₿39.85
$1.39M
₿25.28
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2567 yfii finance  YFII $34.63
₿0.00039
9.93 $1.38M
₿15.7
$37.05
₿0.
$30.83
₿0.
$9.26K
₿0
$1.39M
₿15.8
$1.38M
₿15.7
Previsão de Preço do yfii finance(yfii)
2569 HyperGPT  HGPT $0.00152
₿0.000000021
-4.93 $1.37M
₿19.13
$0.001619
₿0.
$0.001513
₿0.
$163.6K
₿0
$1.52M
₿21.15
$1.37M
₿19.13
Previsão de Preço do HyperGPT(hgpt)
2579 Contentos  COS $0.0002611
₿0.0000000046
-8.40 $1.35M
₿24.28
$0.0002954
₿0.
$0.0002537
₿0.
$462.21K
₿0
$2.59M
₿46.44
$1.35M
₿24.28
Previsão de Preço do Contentos(cos)
2583 Wojak Coin  WOJAK $0.00001942
₿0.00000000020
-2.67 $1.35M
₿14.1
$0.00002067
₿0.
$0.00001936
₿0.
$1.6K
₿0
$1.35M
₿14.1
$1.35M
₿14.1
Previsão de Preço do Wojak Coin(wojak)
2594 Mountain Protocol USD  USDM $1
₿0.000015
0 $1.4M
₿14.9
$1.01
₿0.
$0.9953
₿0.
$9.81
₿0
$1.4M
₿21.68
$1.4M
₿14.9
Previsão de Preço do Mountain Protocol USD(usdm)
2611 Vaiot  VAI $0.003273
₿0.000000039
-4.12 $1.31M
₿15.68
$0.00348
₿0.
$0.003277
₿0.
$34.34K
₿0
$1.31M
₿15.68
$1.31M
₿15.68
Previsão de Preço do Vaiot(vai)
2612 GameFi  GAFI $0.08757
₿0.0000014
-1.76 $1.32M
₿15.57
$0.09307
₿0.
$0.08711
₿0.
$108.4K
₿0
$1.32M
₿21.27
$1.32M
₿15.57
Previsão de Preço do GameFi(gafi)
2626 MAGA  TRUMP $0.02863
₿0.00000040
-4.03 $1.29M
₿18.11
$0.02995
₿0.
$0.0269
₿0.
$28K
₿0
$1.29M
₿18.11
$1.29M
₿18.11
Previsão de Preço do MAGA(trump)
2643 Charred Treasures  CHARRED $0.8221
₿0.000014
0 $1.32M
₿22.92
$0.8221
₿0.
$0.822
₿0.
$31.53
₿0
$1.32M
₿22.92
$1.32M
₿22.92
Previsão de Preço do Charred Treasures(charred)
2650 MEOW  MEOW $0.0006304
₿0.0000000057
-1.42 $1.25M
₿8.6
$0.0006488
₿0.
$0.0006292
₿0.
$302.16
₿0
$6.37M
₿57.76
$1.25M
₿8.6
Previsão de Preço do MEOW(meow)
2651 OPEN Ticketing Ecosystem  OPN $0.00005437
₿0.0000000010
1.15 $1.25M
₿24.75
$0.00005546
₿0.
$0.0000525
₿0.
$60.05
₿0
$1.25M
₿24.75
$1.25M
₿24.75
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
2656 Karate Combat  KARATE $0.00001858
₿0.00000000026
-2.94 $1.24M
₿17.73
$0.00001938
₿0.
$0.00001858
₿0.
$1.29
₿0
$2.04M
₿29.27
$1.24M
₿17.73
Previsão de Preço do Karate Combat(karate)
2663 Kadena  KDA $0.003631
₿0.000000087
-2.29 $1.23M
₿29.52
$0.003758
₿0.
$0.003506
₿0.
$6.22K
₿0
$1.23M
₿29.52
$1.23M
₿29.52
Previsão de Preço do Kadena(kda)
2675 Slothana  SLOTH $0.0006564
₿0.0000000065
-0.85 $1.22M
₿12.21
$0.0006894
₿0.
$0.0006519
₿0.
$2.17K
₿0
$1.22M
₿12.21
$1.22M
₿12.21
Previsão de Preço do Slothana(sloth)
2689 Hacken Token  HAI $0.00144
₿0.000000020
-2.47 $1.2M
₿17.29
$0.001479
₿0.
$0.001453
₿0.
$73.14K
₿0
$1.44M
₿20.75
$1.2M
₿17.29
Previsão de Preço do Hacken Token(hai)
2693 HELLO  HELLO $0.001197
₿0.000000020
-2.07 $1.2M
₿10.67
$0.001226
₿0.
$0.001189
₿0.
$144.98K
₿0
$1.2M
₿20.09
$1.2M
₿10.67
Previsão de Preço do HELLO(hello)
2709 Hooked Protocol  HOOK $0.004054
₿0.000000076
-4.67 $1.17M
₿21.94
$0.004289
₿0.
$0.00403
₿0.
$87.7K
₿0
$2.03M
₿38.13
$1.17M
₿21.94
Previsão de Preço do Hooked Protocol(hook)
2711 TrustToken  TRU $0.0009272
₿0.000000010
-1.52 $1.17M
₿13.16
$0.0009998
₿0.
$0.0009061
₿0.
$5.62K
₿0
$1.17M
₿13.16
$1.17M
₿13.16
Previsão de Preço do TrustToken(tru)
2712 Palm Economy  PALM $0.00009904
₿0.0000000015
0 $1.16M
₿17.55
$0.0001041
₿0.
$0.00009857
₿0.
$1.51K
₿0
$4.95M
₿78.45
$1.16M
₿17.55
Previsão de Preço do Palm Economy(palm)
2713 HashAI  HASHAI $0.00001367
₿0.00000000022
-2.84 $1.16M
₿19.14
$0.00001449
₿0.
$0.00001314
₿0.
$26.03K
₿0
$1.22M
₿20.14
$1.16M
₿19.14
Previsão de Preço do HashAI(hashai)
2718 WUFFI  WUF $0.00000001404
₿0.00000000000018
-4.46 $1.16M
₿15.08
$0.0000000148
₿0.
$0.00000001395
₿0.
$17.5
₿0
$1.16M
₿15.08
$1.16M
₿15.08
Previsão de Preço do WUFFI(wuf)
2733 Catcoin  CAT $0.000000000033
₿0.00000000000000039
-3.12 $1.13M
₿13.36
$0.000000000036
₿0.
$0.000000000033
₿0.
$1.1M
₿0
$1.13M
₿13.36
$1.13M
₿13.36
Previsão de Preço do Catcoin(cat)
2739 NodeAI  GPU $0.01122
₿0.00000015
-4.54 $1.12M
₿14.73
$0.01187
₿0.
$0.01103
₿0.
$56.85K
₿0
$1.12M
₿15.08
$1.12M
₿14.73
Previsão de Preço do NodeAI(gpu)
2761 CHEQD Network  CHEQ $0.001011
₿0.000000031
-1.27 $1.08M
₿33.17
$0.001039
₿0.
$0.0009998
₿0.
$116.76K
₿0
$1.29M
₿39.53
$1.08M
₿33.17
Previsão de Preço do CHEQD Network(cheq)
2767 Blocksquare  BST $0.0156
₿0.00000021
4.58 $1.07M
₿14.98
$0.01584
₿0.
$0.01484
₿0.
$41.89K
₿0
$1.07M
₿14.98
$1.07M
₿14.98
Previsão de Preço do Blocksquare(bst)
2781 Roundtable  RTB $0.002415
₿0.000000026
0 $1.1M
₿12.13
$0
₿0.
$0
₿0.
$4.04
₿0
$2.42M
₿26.64
$1.1M
₿12.13
Previsão de Preço do Roundtable(rtb)
2781 Magpie  MGP $0.001835
₿0.000000024
-0.89 $1.06M
₿13.99
$0.001894
₿0.
$0.001814
₿0.
$522.38
₿0
$1.84M
₿24.61
$1.06M
₿13.99
Previsão de Preço do Magpie(mgp)
2784 mini  MINI $0.001201
₿0.000000014
0.57 $1.05M
₿12.74
$0.001278
₿0.
$0.001182
₿0.
$140.17K
₿0
$1.05M
₿12.74
$1.05M
₿12.74
Previsão de Preço do mini(mini)
2787 Voxies  VOXEL $0.00352
₿0.000000049
2.12 $1.05M
₿12
$0.004313
₿0.
$0.003319
₿0.
$142.32K
₿0
$1.06M
₿14.79
$1.05M
₿12
Previsão de Preço do Voxies(voxel)
2788 Arianee  ARIA20 $0.009813
₿0.00000016
-7.70 $1.06M
₿18.05
$0.01067
₿0.
$0.009708
₿0.
$76.11
₿0
$1.96M
₿33.58
$1.06M
₿18.05
Previsão de Preço do Arianee(aria20)
2789 Pandora  PANDORA $105.34
₿0.0011
-5.99 $1.05M
₿11.68
$112.47
₿0.
$104.66
₿0.
$223.07
₿0
$1.05M
₿11.68
$1.05M
₿11.68
Previsão de Preço do Pandora(pandora)
2813 ARC  ARC $0.0009805
₿0.000000010
6.97 $1.01M
₿11.01
$0.001017
₿0.
$0.0009018
₿0.
$4.66K
₿0
$1.01M
₿11.01
$1.01M
₿11.01
Previsão de Preço do ARC(arc)
2820 Guild of Guardians  GOG $0.001146
₿0.000000023
0.06 $1.01M
₿18.94
$0.001159
₿0.
$0.001145
₿0.
$668.21
₿0
$1.15M
₿23.68
$1.01M
₿18.94
Previsão de Preço do Guild of Guardians(gog)
2826 Polymath  POLY $0.00907
₿0.00000018
-2.02 $995.52K
₿20.57
$0.009509
₿0.
$0.009072
₿0.
$720.34
₿0
$9.07M
₿187.39
$995.52K
₿20.57
Previsão de Preço do Polymath(poly)
2835 Dexalot  ALOT $0.01588
₿0.00000042
0 $1.02M
₿26.95
$0.01646
₿0.
$0.01578
₿0.
$551.38
₿0
$1.59M
₿42.39
$1.02M
₿26.95
Previsão de Preço do Dexalot(alot)
2849 Vita Inu  VINU $0.000000001087
₿0.000000000000015
-3.84 $972.27K
₿13.89
$0.000000001157
₿0.
$0.000000001056
₿0.
$154.97K
₿0
$973.98K
₿13.89
$972.27K
₿13.89
Previsão de Preço do Vita Inu(vinu)
2850 Machine Xchange Coin  MXC $0.0002999
₿0.00000000027
0 $975.09K
₿0.89
$0.0002999
₿0.
$0.0002999
₿0.
$0
₿0
$975.09K
₿0.89
$975.09K
₿0.89
Previsão de Preço do Machine Xchange Coin(mxc)
2863 TOMI  TOMI $0
₿0.
12.31 $954.72K
₿18.8
$0
₿0.
$0
₿0.
$55.33
₿0
$954.72K
₿18.8
$954.72K
₿18.8
Previsão de Preço do TOMI(tomi)
2875 UniCrypt  UNCX $27.59
₿0.00033
0 $1.01M
₿12.38
$27.92
₿0.
$27.11
₿0.
$9.41
₿0
$1.31M
₿16.17
$1.01M
₿12.38
Previsão de Preço do UniCrypt(uncx)
2886 Shiba Predator  QOM $0.000000001556
₿0.000000000000019
-1.93 $933.83K
₿11.61
$0.000000001631
₿0.
$0.000000001552
₿0.
$312.42
₿0
$933.83K
₿11.61
$933.83K
₿11.61
Previsão de Preço do Shiba Predator(qom)
2887 Shrapnel  SHRAP $0.000321
₿0.0000000053
-11.51 $932.51K
₿8.24
$0.0003691
₿0.
$0.0003528
₿0.
$136.15
₿0
$963.35K
₿15.97
$932.51K
₿8.24
Previsão de Preço do Shrapnel(shrap)
2890 KardiaChain  KAI $0.0001949
₿0.0000000044
2.07 $930.91K
₿21.35
$0.0002079
₿0.
$0.0001909
₿0.
$5.26K
₿0
$974.77K
₿22.36
$930.91K
₿21.35
Previsão de Preço do KardiaChain(kai)
2901 ScPrime  SCP $0.0162
₿0.00000021
-30.93 $918.97K
₿12.22
$0.02346
₿0.
$0.01117
₿0.
$4.84K
₿0
$918.97K
₿12.22
$918.97K
₿12.22
Previsão de Preço do ScPrime(scp)
2907 Ethernity Chain  ERN $0.03033
₿0.00000021
-0.03 $910.1K
₿6.31
$0.03037
₿0.
$0.0303
₿0.
$59.57
₿0
$910.1K
₿6.31
$910.1K
₿6.31
Previsão de Preço do Ethernity Chain(ern)
2919 Seamless Protocol  SEAM $0.02213
₿0.00000038
-0.06 $900.73K
₿15.66
$0.02245
₿0.
$0.0221
₿0.
$280.85
₿0
$2.21M
₿38.49
$900.73K
₿15.66
Previsão de Preço do Seamless Protocol(seam)
2929 ParaSwap  PSP $0.0009495
₿0.000000016
0.16 $887.41K
₿17.92
$0.001156
₿0.
$0.0009313
₿0.
$11.25
₿0
$920.09K
₿15.97
$887.41K
₿17.92
Previsão de Preço do ParaSwap(psp)
2935 CANTO  CANTO $0.001464
₿0.000000011
0 $890.81K
₿7.25
$0
₿0.
$0
₿0.
$1.98
₿0
$1.46M
₿11.91
$890.81K
₿7.25
Previsão de Preço do CANTO(canto)
2937 Radiant Capital  RDNT $0.0006112
₿0.0000000095
7.51 $878.34K
₿13.78
$0.0006877
₿0.
$0.0005202
₿0.
$530.31K
₿0
$916.9K
₿14.39
$878.34K
₿13.78
Previsão de Preço do Radiant Capital(rdnt)
2938 Camelot Token  GRAIL $33.18
₿0.00075
-2.67 $879.16K
₿19.62
$34.31
₿0.
$33.24
₿0.
$2.69K
₿0
$3.05M
₿69.05
$879.16K
₿19.62
Previsão de Preço do Camelot Token(grail)
2939 ichi.farm  ICHI $0.09371
₿0.0000013
5.00 $878.94K
₿13.12
$0.09725
₿0.
$0.08783
₿0.
$583.68
₿0
$937.09K
₿13.99
$878.94K
₿13.12
Previsão de Preço do ichi.farm(ichi)
2953 UFO Gaming  UFO $0.00000003367
₿0.00000000000042
-2.32 $867.41K
₿11.02
$0.00000003547
₿0.
$0.00000003356
₿0.
$280.01
₿0
$867.41K
₿11.02
$867.41K
₿11.02
Previsão de Preço do UFO Gaming(ufo)
2974 zKML  ZKML $0.008617
₿0.00000013
-2.58 $848.46K
₿13.15
$0.009094
₿0.
$0.008589
₿0.
$1.5K
₿0
$861.76K
₿13.64
$848.46K
₿13.15
Previsão de Preço do zKML(zkml)
2980 IDEX  IDEX $0.0008438
₿0.000000019
3.85 $843.82K
₿19.05
$0.0009031
₿0.
$0.0008019
₿0.
$25.86K
₿0
$843.82K
₿19.14
$843.82K
₿19.05
Previsão de Preço do IDEX(idex)
3007 WHY  WHY $0.000000001954
₿0.000000000000026
0.35 $820.85K
₿10.98
$0.000000001975
₿0.
$0.000000001936
₿0.
$4.1K
₿0
$820.85K
₿10.98
$820.85K
₿10.98
Previsão de Preço do WHY(why)
3009 Nexera  NXRA $0.0006564
₿0.000000023
3.46 $818.02K
₿29.66
$0.0006757
₿0.
$0.0006342
₿0.
$493.57
₿0
$884.24K
₿32.06
$818.02K
₿29.66
Previsão de Preço do Nexera(nxra)
3020 TomoChain  VIC $0.006355
₿0.00000060
-3.76 $814.05K
₿77.01
$0.006706
₿0.
$0.006355
₿0.
$89.3K
₿0
$1.34M
₿127.05
$814.05K
₿77.01
Previsão de Preço do TomoChain(vic)
3029 Aura BAL  AURABAL $0.1785
₿0.0000031
0 $657.97K
₿11.58
$0
₿0.
$0
₿0.
$123.89
₿0
$657.97K
₿11.58
$657.97K
₿11.58
Previsão de Preço do Aura BAL(aurabal)
3032 Mother Iggy  MOTHER $0.0008279
₿0.000000013
-3.82 $799.25K
₿13.14
$0.0008846
₿0.
$0.0008241
₿0.
$916.93
₿0
$799.25K
₿13.14
$799.25K
₿13.14
Previsão de Preço do Mother Iggy(mother)
3037 WAGMI Games  WAGMIGAMES $0.0000003782
₿0.0000000000074
-3.28 $796.99K
₿15.65
$0.000000401
₿0.
$0.0000003769
₿0.
$177.85
₿0
$832.17K
₿16.36
$796.99K
₿15.65
Previsão de Preço do WAGMI Games(wagmigames)
3045 Ternoa  CAPS $0.0003239
₿0.0000000060
-11.16 $789.55K
₿11.01
$0.0003682
₿0.
$0.0003223
₿0.
$1.14K
₿0
$808.48K
₿15.02
$789.55K
₿11.01
Previsão de Preço do Ternoa(caps)
3075 Pepe 2.0  PEPE2.0 $0.000000001641
₿0.000000000000024
1.02 $769.74K
₿11.48
$0.000000001703
₿0.
$0.000000001619
₿0.
$4.81K
₿0
$769.74K
₿11.48
$769.74K
₿11.48
Previsão de Preço do Pepe 2.0(pepe2.0)
3091 Katana Inu  KATA $0.00001919
₿0.00000000029
-1.46 $757.44K
₿10.98
$0.00002014
₿0.
$0.00001921
₿0.
$25.85K
₿0
$960.18K
₿14.51
$757.44K
₿10.98
Previsão de Preço do Katana Inu(kata)
3094 catwifhat  $CWIF $0.00000003172
₿0.00000000000038
4.29 $754.31K
₿11
$0.00000003353
₿0.
$0.0000000301
₿0.
$1.24K
₿0
$26.61M
₿11
$754.31K
₿11
Previsão de Preço do catwifhat($cwif)
3102 Swarm Markets  SMT $0.0081
₿0.00000034
-4.16 $749.23K
₿32.23
$0.009005
₿0.
$0.007998
₿0.
$54.04K
₿0
$1.2M
₿51.43
$749.23K
₿32.23
Previsão de Preço do Swarm Markets(smt)
3108 Artrade  ATR $0.0005898
₿0.0000000094
0.81 $743.26K
₿11.93
$0.0005929
₿0.
$0.0005818
₿0.
$35.73K
₿0
$742.23K
₿11.92
$743.26K
₿11.93
Previsão de Preço do Artrade(atr)
3109 Collaterize  COLLAT $0.0007409
₿0.000000015
0.34 $740.84K
₿15.04
$0.0008066
₿0.
$0.0007352
₿0.
$140.17K
₿0
$740.84K
₿15.04
$740.84K
₿15.04
Previsão de Preço do Collaterize(collat)
3110 FLUX Token  FLX $0.002947
₿0.000000059
0 $739.9K
₿16.09
$0.002965
₿0.
$0.002947
₿0.
$198.77
₿0
$2.95M
₿59.91
$739.9K
₿16.09
Previsão de Preço do FLUX Token(flx)
3117 MAGA Hat  MAGA $0.000001769
₿0.000000000020
-3.17 $730.94K
₿8.24
$0.00000187
₿0.
$0.00000176
₿0.
$509.74
₿0
$730.94K
₿8.3
$730.94K
₿8.24
Previsão de Preço do MAGA Hat(maga)
3119 MON Protocol  MON $0.001127
₿0.00000034
-0.40 $729.28K
₿218.87
$0.009898
₿0.
$0.001121
₿0.
$152.58
₿0
$729.28K
₿321.58
$729.28K
₿218.87
Previsão de Preço do MON Protocol(mon)
3120 Sovryn  SOV $0.0125
₿0.00000025
0 $751.9K
₿15.5
$0
₿0.
$0
₿0.
$44.09
₿0
$1.25M
₿25.93
$751.9K
₿15.5
Previsão de Preço do Sovryn(sov)
3127 Ice Open Network  ICE $0.0001123
₿0.0000000017
0 $763.22K
₿11.58
$0
₿0.
$0
₿0.
$7.51
₿0
$2.38M
₿36.07
$763.22K
₿11.58
Previsão de Preço do Ice Open Network(ice)
3129 Altered State Machine  ASTO $0.00249
₿0.000000039
-0.06 $720.82K
₿11.5
$0.002491
₿0.
$0.00249
₿0.
$6.39
₿0
$4.61M
₿73.57
$720.82K
₿11.5
Previsão de Preço do Altered State Machine(asto)
3140 Waffles  WAFFLES $0.0007129
₿0.0000000067
-6.08 $711.46K
₿6.71
$0.0007577
₿0.
$0.0007054
₿0.
$5.2K
₿0
$711.46K
₿6.71
$711.46K
₿6.71
Previsão de Preço do Waffles(waffles)
3149 mfercoin  MFER $0.000705
₿0.0000000072
0.12 $704.97K
₿7.29
$0.0007441
₿0.
$0.0006968
₿0.
$1.44K
₿0
$704.97K
₿7.29
$704.97K
₿7.29
Previsão de Preço do mfercoin(mfer)
3161 DeFiChain  DFI $0.0007528
₿0.000000010
51.78 $694.22K
₿9.98
$0.0007199
₿0.
$0.0004749
₿0.
$46.16
₿0
$903.39K
₿12.99
$694.22K
₿9.98
Previsão de Preço do DeFiChain(dfi)
3165 Scallop  SCA $0.0041
₿0.00000014
4.34 $692.11K
₿23.59
$0.004327
₿0.
$0.003895
₿0.
$416.82K
₿0
$1.06M
₿36.08
$692.11K
₿23.59
Previsão de Preço do Scallop(sca)
3181 Beercoin  BEER $0.000000766
₿0.0000000000095
-6.85 $680.91K
₿8.49
$0.0000008436
₿0.
$0.0000007659
₿0.
$460.49
₿0
$680.91K
₿8.49
$680.91K
₿8.49
Previsão de Preço do Beercoin(beer)
3183 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
0 $487.37K
₿8.13
$0
₿0.
$0
₿0.
$480.64
₿0
$2.37M
₿39.46
$487.37K
₿8.13
Previsão de Preço do Tiamonds [OLD](tia)
3191 UXLINK  UXLINK $0.0007266
₿0.000000012
-0.18 $674.16K
₿10.44
$0.0007536
₿0.
$0.0007081
₿0.
$4.42K
₿0
$726.66K
₿12.18
$674.16K
₿10.44
Previsão de Preço do UXLINK(uxlink)
3193 Komodo  KMD $0.005019
₿0.000000088
0 $706.07K
₿12.44
$0.005048
₿0.
$0.004937
₿0.
$14.77
₿0
$706.07K
₿12.44
$706.07K
₿12.44
Previsão de Preço do Komodo(kmd)
3199 Friend.tech  FRIEND $0.007068
₿0.000000018
-37.72 $670.6K
₿1.75
$0.01134
₿0.
$0.007026
₿0.
$21.75K
₿0
$670.6K
₿1.75
$670.6K
₿1.75
Previsão de Preço do Friend.tech(friend)
3236 Stride  STRD $0.01695
₿0.00000032
4.09 $647.46K
₿12.5
$0.01727
₿0.
$0.01624
₿0.
$266.64
₿0
$647.46K
₿12.5
$647.46K
₿12.5
Previsão de Preço do Stride(strd)
3240 Cronos ID  CROID $0.003739
₿0.000000063
-1.09 $640.84K
₿10.95
$0.0148
₿0.
$0.00328
₿0.
$61.14K
₿0
$3.72M
₿63.56
$640.84K
₿10.95
Previsão de Preço do Cronos ID(croid)
3246 BOB Token  BOB $0.0000009295
₿0.000000000014
-0.36 $641.36K
₿9.97
$0.0000009706
₿0.
$0.0000009239
₿0.
$26.5K
₿0
$641.36K
₿9.97
$641.36K
₿9.97
Previsão de Preço do BOB Token(bob)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Protocolo RWA (1380)
Filtros avançados
Protocolo RWA (1380)
-
-
-
-
-
$2.6T
Capitalização total de mercado
$63.75B
Volume total
BTC 59.70%     ETH 11.13%
Dominância
Select currency