Página de Resultados 9 para Principais criptomoedas Protocolo RWA por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Protocolo RWA
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2582 Tenset  10SET $0.009777
₿0.00000014
-2.82 $1.53M
₿22.54
$0.01007
₿0.
$0.009574
₿0.
$43.99K
₿0
$1.53M
₿22.54
$1.53M
₿22.54
Previsão de Preço do Tenset(10set)
2587 Trias Token  TRIAS $0.1532
₿0.0000052
8.77 $1.53M
₿52.6
$0.1544
₿0.
$0.1364
₿0.
$335.35
₿0
$1.53M
₿52.6
$1.53M
₿52.6
Previsão de Preço do Trias Token(trias)
2610 Covalent X Token  CXT $0.00152
₿0.000000059
-0.44 $1.48M
₿57.87
$0.001585
₿0.
$0.00146
₿0.
$91.05K
₿0
$1.52M
₿59.84
$1.48M
₿57.87
Previsão de Preço do Covalent X Token(cxt)
2611 LOCK IN  LOCKIN $0.001483
₿0.000000021
-6.91 $1.48M
₿21.36
$0.001667
₿0.
$0.001472
₿0.
$269.33K
₿0
$1.48M
₿21.36
$1.48M
₿21.36
Previsão de Preço do LOCK IN(lockin)
2635 BiLira  TRYB $0.02048
₿0.00000027
0 $1.38M
₿23.68
$0
₿0.
$0
₿0.
$5.69
₿0
$1.38M
₿23.68
$1.38M
₿23.68
Previsão de Preço do BiLira(tryb)
2640 Hoppy  HOPPY $0.0000034
₿0.000000000055
-5.15 $1.43M
₿23.46
$0.00000362
₿0.
$0.0000034
₿0.
$95.38K
₿0
$1.43M
₿23.46
$1.43M
₿23.46
Previsão de Preço do Hoppy(hoppy)
2643 Fluxbot  FLUXB $0.003326
₿0.000000036
-0.34 $1.43M
₿15.86
$0.003687
₿0.
$0.003299
₿0.
$27.88
₿0
$1.66M
₿18.42
$1.43M
₿15.86
Previsão de Preço do Fluxbot(fluxb)
2645 Crypto Asset Governance Alliance  CAGA $0.00002218
₿0.00000000039
-0.01 $1.42M
₿25.28
$0.00002218
₿0.
$0.00002175
₿0.
$5.64
₿0
$2.22M
₿39.85
$1.42M
₿25.28
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2652 Basenji  BENJI $0.001408
₿0.000000025
-2.97 $1.41M
₿25.07
$0.001455
₿0.
$0.0014
₿0.
$4.48K
₿0
$1.41M
₿25.07
$1.41M
₿25.07
Previsão de Preço do Basenji(benji)
2667 Mountain Protocol USD  USDM $0.9951
₿0.000015
0 $1.39M
₿14.9
$0.9951
₿0.
$0.995
₿0.
$3.25
₿0
$1.39M
₿21.68
$1.39M
₿14.9
Previsão de Preço do Mountain Protocol USD(usdm)
2670 Contentos  COS $0.0002663
₿0.0000000046
-0.12 $1.38M
₿24.28
$0.0002749
₿0.
$0.0002587
₿0.
$180.92K
₿0
$2.64M
₿46.44
$1.38M
₿24.28
Previsão de Preço do Contentos(cos)
2673 Mintlayer  ML $0.006005
₿0.000000097
-0.50 $1.37M
₿22.2
$0.006037
₿0.
$0.005983
₿0.
$93.74K
₿0
$2.4M
₿38.8
$1.37M
₿22.2
Previsão de Preço do Mintlayer(ml)
2678 Karate Combat  KARATE $0.00002053
₿0.00000000026
-0.14 $1.37M
₿17.73
$0.0000226
₿0.
$0.00002046
₿0.
$34.9
₿0
$2.26M
₿29.27
$1.37M
₿17.73
Previsão de Preço do Karate Combat(karate)
2683 Wojak Coin  WOJAK $0.00001964
₿0.00000000020
-0.66 $1.36M
₿14.1
$0.00001995
₿0.
$0.00001947
₿0.
$115.18
₿0
$1.36M
₿14.1
$1.36M
₿14.1
Previsão de Preço do Wojak Coin(wojak)
2685 STEPN Green Satoshi Token on Solana  GST-SOL $0.001187
₿0.000000014
-1.62 $1.36M
₿16.95
$0.001226
₿0.
$0.001189
₿0.
$12.76K
₿0
$1.37M
₿17.1
$1.36M
₿16.95
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
2690 Charred Treasures  CHARRED $0.8213
₿0.000014
0 $1.31M
₿22.92
$0
₿0.
$0
₿0.
$186.47
₿0
$1.31M
₿22.92
$1.31M
₿22.92
Previsão de Preço do Charred Treasures(charred)
2691 ChainSwap  CSWAP $0.00141
₿0.000000042
-1.04 $1.35M
₿40.43
$0.001431
₿0.
$0.0014
₿0.
$213.45
₿0
$1.35M
₿40.43
$1.35M
₿40.43
Previsão de Preço do ChainSwap(cswap)
2706 MAGA  TRUMP $0.02949
₿0.00000040
-4.35 $1.33M
₿18.11
$0.04946
₿0.
$0.02942
₿0.
$2.76K
₿0
$1.33M
₿18.11
$1.33M
₿18.11
Previsão de Preço do MAGA(trump)
2707 Slothana  SLOTH $0.0007169
₿0.0000000065
1.60 $1.33M
₿12.21
$0.0007287
₿0.
$0.000705
₿0.
$1.48K
₿0
$1.33M
₿12.21
$1.33M
₿12.21
Previsão de Preço do Slothana(sloth)
2728 WUFFI  WUF $0.0000000156
₿0.00000000000018
-0.47 $1.29M
₿15.08
$0.00000001595
₿0.
$0.00000001544
₿0.
$325.62
₿0
$1.29M
₿15.08
$1.29M
₿15.08
Previsão de Preço do WUFFI(wuf)
2740 Palm Economy  PALM $0.0001076
₿0.0000000015
0.62 $1.27M
₿17.55
$0.0001091
₿0.
$0.0001059
₿0.
$96.33
₿0
$5.38M
₿78.45
$1.27M
₿17.55
Previsão de Preço do Palm Economy(palm)
2749 Hooked Protocol  HOOK $0.004346
₿0.000000076
-0.82 $1.25M
₿21.94
$0.004484
₿0.
$0.004204
₿0.
$95.42K
₿0
$2.17M
₿38.13
$1.25M
₿21.94
Previsão de Preço do Hooked Protocol(hook)
2770 GameFi  GAFI $0.0806
₿0.0000014
-5.39 $1.21M
₿15.57
$0.08579
₿0.
$0.08034
₿0.
$53.06K
₿0
$1.21M
₿21.27
$1.21M
₿15.57
Previsão de Preço do GameFi(gafi)
2774 Hacken Token  HAI $0.00144
₿0.000000020
1.89 $1.2M
₿17.29
$0.001444
₿0.
$0.001405
₿0.
$85.43K
₿0
$1.44M
₿20.75
$1.2M
₿17.29
Previsão de Preço do Hacken Token(hai)
2781 HELLO  HELLO $0.00119
₿0.000000020
-1.77 $1.19M
₿10.67
$0.001218
₿0.
$0.001185
₿0.
$151.16K
₿0
$1.19M
₿20.09
$1.19M
₿10.67
Previsão de Preço do HELLO(hello)
2785 StockRip  RIP $0.001186
-39.79 $1.19M
$0.001961
$0.001211
$123.74K
$1.19M
$1.19M
Previsão de Preço do StockRip(rip)
2789 ScPrime  SCP $0.02085
₿0.00000021
11.52 $1.18M
₿12.22
$0.02189
₿0.
$0.01865
₿0.
$3.96K
₿0
$1.18M
₿12.22
$1.18M
₿12.22
Previsão de Preço do ScPrime(scp)
2789 OPEN Ticketing Ecosystem  OPN $0.00005241
₿0.0000000010
0.30 $1.2M
₿24.75
$0.00005815
₿0.
$0.00005187
₿0.
$131.01
₿0
$1.2M
₿24.75
$1.2M
₿24.75
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
2793 Streamr XDATA  XDATA $0.00119
₿0.000000023
-54.33 $1.18M
₿16.71
$0.0037
₿0.
$0.001342
₿0.
$2.17K
₿0
$1.18M
₿23.67
$1.18M
₿16.71
Previsão de Preço do Streamr XDATA(xdata)
2797 yfii finance  YFII $29.31
₿0.00039
7.16 $1.16M
₿15.7
$36.44
₿0.
$27.18
₿0.
$16.39K
₿0
$1.17M
₿15.8
$1.16M
₿15.7
Previsão de Preço do yfii finance(yfii)
2818 CHEQD Network  CHEQ $0.001062
₿0.000000031
6.01 $1.14M
₿33.17
$0.001064
₿0.
$0.0009992
₿0.
$98.08K
₿0
$1.35M
₿39.53
$1.14M
₿33.17
Previsão de Preço do CHEQD Network(cheq)
2819 Welshcorgicoin  WELSH $0.000113
₿0.00000000057
-5.56 $1.13M
₿5.72
$0.0001212
₿0.
$0.000111
₿0.
$1.61K
₿0
$1.13M
₿5.72
$1.13M
₿5.72
Previsão de Preço do Welshcorgicoin(welsh)
2822 Camelot Token  GRAIL $42.34
₿0.00075
-2.32 $1.13M
₿19.62
$44.24
₿0.
$42.41
₿0.
$3.55K
₿0
$3.89M
₿69.05
$1.13M
₿19.62
Previsão de Preço do Camelot Token(grail)
2823 Voxies  VOXEL $0.003768
₿0.000000049
-0.65 $1.13M
₿12
$0.00391
₿0.
$0.003699
₿0.
$11.4K
₿0
$1.13M
₿14.79
$1.13M
₿12
Previsão de Preço do Voxies(voxel)
2829 HashAI  HASHAI $0.0000132
₿0.00000000022
-5.05 $1.12M
₿19.14
$0.00001399
₿0.
$0.0000132
₿0.
$28.98K
₿0
$1.18M
₿20.14
$1.12M
₿19.14
Previsão de Preço do HashAI(hashai)
2831 TrustToken  TRU $0.0008906
₿0.000000010
-3.67 $1.12M
₿13.16
$0.0009489
₿0.
$0.000864
₿0.
$3.42K
₿0
$1.12M
₿13.16
$1.12M
₿13.16
Previsão de Preço do TrustToken(tru)
2832 Ribbon Finance  RBN $0.01673
₿0.00000029
0.33 $1.13M
₿24.33
$0.01674
₿0.
$0.01669
₿0.
$87.81
₿0
$16.73M
₿293.78
$1.13M
₿24.33
Previsão de Preço do Ribbon Finance(rbn)
2833 Skey Network  SKEY $0.001382
₿0.000000037
-0.59 $1.12M
₿30.13
$0.001409
₿0.
$0.001377
₿0.
$62.46K
₿0
$1.38M
₿37.32
$1.12M
₿30.13
Previsão de Preço do Skey Network(skey)
2839 ParaSwap  PSP $0.001189
₿0.000000016
7.30 $1.11M
₿17.92
$0.001198
₿0.
$0.0009443
₿0.
$71.71
₿0
$1.15M
₿15.97
$1.11M
₿17.92
Previsão de Preço do ParaSwap(psp)
2845 mini  MINI $0.001259
₿0.000000014
-4.59 $1.1M
₿12.74
$0.00133
₿0.
$0.001239
₿0.
$33.99K
₿0
$1.1M
₿12.74
$1.1M
₿12.74
Previsão de Preço do mini(mini)
2851 Magpie  MGP $0.001913
₿0.000000024
-0.59 $1.1M
₿13.99
$0.001931
₿0.
$0.001893
₿0.
$1.06K
₿0
$1.91M
₿24.61
$1.1M
₿13.99
Previsão de Preço do Magpie(mgp)
2854 Arianee  ARIA20 $0.01009
₿0.00000016
-1.26 $1.09M
₿18.05
$0.01029
₿0.
$0.009906
₿0.
$1.73
₿0
$2.02M
₿33.58
$1.09M
₿18.05
Previsão de Preço do Arianee(aria20)
2867 Dexalot  ALOT $0.01667
₿0.00000042
0 $1.07M
₿26.95
$0.01667
₿0.
$0.01644
₿0.
$698.56
₿0
$1.67M
₿42.39
$1.07M
₿26.95
Previsão de Preço do Dexalot(alot)
2869 Shrapnel  SHRAP $0.0003681
₿0.0000000053
3.93 $1.07M
₿8.24
$0.0003693
₿0.
$0.000351
₿0.
$3.48K
₿0
$1.1M
₿15.97
$1.07M
₿8.24
Previsão de Preço do Shrapnel(shrap)
2899 Cronos ID  CROID $0.005972
₿0.000000063
32.42 $1.03M
₿10.95
$0.007266
₿0.
$0.004447
₿0.
$2.01M
₿0
$5.97M
₿63.56
$1.03M
₿10.95
Previsão de Preço do Cronos ID(croid)
2911 Komodo  KMD $0.007151
₿0.000000088
0 $1.01M
₿12.44
$0.00723
₿0.
$0.00494
₿0.
$1.43
₿0
$1.01M
₿12.44
$1.01M
₿12.44
Previsão de Preço do Komodo(kmd)
2912 Polymath  POLY $0.009174
₿0.00000018
-0.04 $1.01M
₿20.57
$0.009345
₿0.
$0.009062
₿0.
$1.69K
₿0
$9.17M
₿187.39
$1.01M
₿20.57
Previsão de Preço do Polymath(poly)
2912 UniCrypt  UNCX $27.17
₿0.00033
0 $990.98K
₿12.38
$0
₿0.
$0
₿0.
$271.66
₿0
$1.29M
₿16.17
$990.98K
₿12.38
Previsão de Preço do UniCrypt(uncx)
2920 Guild of Guardians  GOG $0.001137
₿0.000000023
0.96 $998.13K
₿18.94
$0.001139
₿0.
$0.001126
₿0.
$200.69
₿0
$1.14M
₿23.68
$998.13K
₿18.94
Previsão de Preço do Guild of Guardians(gog)
2921 Pandora  PANDORA $99.77
₿0.0011
-5.53 $997.66K
₿11.68
$105.61
₿0.
$95.1
₿0.
$2.52K
₿0
$997.66K
₿11.68
$997.66K
₿11.68
Previsão de Preço do Pandora(pandora)
2922 MEOW  MEOW $0.000501
₿0.0000000057
-4.46 $992.05K
₿8.6
$0.0005231
₿0.
$0.0004994
₿0.
$360.04
₿0
$5.06M
₿57.76
$992.05K
₿8.6
Previsão de Preço do MEOW(meow)
2929 Machine Xchange Coin  MXC $0.0002972
₿0.00000000027
0 $966.3K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$966.3K
₿0.89
$966.3K
₿0.89
Previsão de Preço do Machine Xchange Coin(mxc)
2930 NodeAI  GPU $0.009877
₿0.00000015
-7.59 $982.37K
₿14.73
$0.01082
₿0.
$0.009824
₿0.
$6.15K
₿0
$982.37K
₿15.08
$982.37K
₿14.73
Previsão de Preço do NodeAI(gpu)
2931 Blocksquare  BST $0.01426
₿0.00000021
-1.60 $981.71K
₿14.98
$0.01464
₿0.
$0.01408
₿0.
$47.85K
₿0
$981.71K
₿14.98
$981.71K
₿14.98
Previsão de Preço do Blocksquare(bst)
2932 Shiba Predator  QOM $0.000000001635
₿0.000000000000019
-0.37 $981.47K
₿11.61
$0.00000000167
₿0.
$0.000000001627
₿0.
$843.4
₿0
$981.47K
₿11.61
$981.47K
₿11.61
Previsão de Preço do Shiba Predator(qom)
2933 Vulcan Forged  PYR $0.0295
₿0.0000020
39.81 $908.83K
₿89.14
$0.05776
₿0.
$0.02106
₿0.
$363.98K
₿0
$1.48M
₿103.15
$908.83K
₿89.14
Previsão de Preço do Vulcan Forged(pyr)
2973 Ternoa  CAPS $0.000387
₿0.0000000060
-1.34 $943.46K
₿11.01
$0.0004031
₿0.
$0.0003788
₿0.
$7.85K
₿0
$966.09K
₿15.02
$943.46K
₿11.01
Previsão de Preço do Ternoa(caps)
2979 IDEX  IDEX $0.0009376
₿0.000000019
3.01 $937.6K
₿19.05
$0.0009678
₿0.
$0.0008815
₿0.
$15.66K
₿0
$937.6K
₿19.14
$937.6K
₿19.05
Previsão de Preço do IDEX(idex)
2987 ARC  ARC $0.0008998
₿0.000000010
-6.94 $926.86K
₿11.01
$0.001005
₿0.
$0.0008998
₿0.
$6.75K
₿0
$926.86K
₿11.01
$926.86K
₿11.01
Previsão de Preço do ARC(arc)
2995 Vita Inu  VINU $0.000000001025
₿0.000000000000015
-5.91 $916.81K
₿13.89
$0.000000001095
₿0.
$0.000000000938
₿0.
$128.33K
₿0
$918.42K
₿13.89
$916.81K
₿13.89
Previsão de Preço do Vita Inu(vinu)
2996 Morpheus Network  MNW $0.01912
₿0.00000017
13.74 $915.97K
₿6.45
$0.0217
₿0.
$0.01574
₿0.
$1.5K
₿0
$915.97K
₿8.23
$915.97K
₿6.45
Previsão de Preço do Morpheus Network(mnw)
3011 Orion Protocol  ORN $0.01438
₿0.00000043
-0.85 $898.28K
₿15.15
$0.03345
₿0.
$0.01427
₿0.
$166.11
₿0
$1.43M
₿43.98
$898.28K
₿15.15
Previsão de Preço do Orion Protocol(orn)
3013 UFO Gaming  UFO $0.00000003486
₿0.00000000000042
-0.07 $898.12K
₿11.02
$0.00000003563
₿0.
$0.00000003458
₿0.
$410.21
₿0
$898.12K
₿11.02
$898.12K
₿11.02
Previsão de Preço do UFO Gaming(ufo)
3029 Aura BAL  AURABAL $0.1785
₿0.0000031
0 $657.97K
₿11.58
$0
₿0.
$0
₿0.
$123.89
₿0
$657.97K
₿11.58
$657.97K
₿11.58
Previsão de Preço do Aura BAL(aurabal)
3034 Artrade  ATR $0.0006976
₿0.0000000094
-1.88 $879.76K
₿11.93
$0.0007232
₿0.
$0.0006981
₿0.
$39.7K
₿0
$878.51K
₿11.92
$879.76K
₿11.93
Previsão de Preço do Artrade(atr)
3035 KardiaChain  KAI $0.0001839
₿0.0000000044
-0.01 $878.47K
₿21.35
$0.0001859
₿0.
$0.0001679
₿0.
$5.97K
₿0
$919.87K
₿22.36
$878.47K
₿21.35
Previsão de Preço do KardiaChain(kai)
3041 WHY  WHY $0.000000002073
₿0.000000000000026
-4.47 $870.54K
₿10.98
$0.000000002171
₿0.
$0.000000002066
₿0.
$3.53K
₿0
$870.54K
₿10.98
$870.54K
₿10.98
Previsão de Preço do WHY(why)
3044 Ethernity Chain  ERN $0.02897
₿0.00000021
0 $869.18K
₿6.31
$0.02917
₿0.
$0.02845
₿0.
$8.12
₿0
$869.18K
₿6.31
$869.18K
₿6.31
Previsão de Preço do Ethernity Chain(ern)
3059 ichi.farm  ICHI $0.09138
₿0.0000013
-5.93 $857.2K
₿13.12
$0.0981
₿0.
$0.09114
₿0.
$124.48
₿0
$913.91K
₿13.99
$857.2K
₿13.12
Previsão de Preço do ichi.farm(ichi)
3061 CANTO  CANTO $0.001271
₿0.000000011
0 $773.68K
₿7.25
$0
₿0.
$0
₿0.
$14.06
₿0
$1.27M
₿11.91
$773.68K
₿7.25
Previsão de Preço do CANTO(canto)
3077 Unizen  ZCX $0.001229
₿0.0000000022
-11.20 $834.96K
₿1.52
$0.001394
₿0.
$0.00087
₿0.
$73.12K
₿0
$1.09M
₿1.98
$834.96K
₿1.52
Previsão de Preço do Unizen(zcx)
3086 Sovryn  SOV $0.01273
₿0.00000025
0 $830.18K
₿15.5
$0.01311
₿0.
$0.0127
₿0.
$5.48
₿0
$1.27M
₿25.93
$830.18K
₿15.5
Previsão de Preço do Sovryn(sov)
3095 FLUX Token  FLX $0.003257
₿0.000000059
-0.03 $817.64K
₿16.09
$0.003549
₿0.
$0.003068
₿0.
$673.97
₿0
$3.26M
₿59.91
$817.64K
₿16.09
Previsão de Preço do FLUX Token(flx)
3105 zKML  ZKML $0.008227
₿0.00000013
-2.91 $810.04K
₿13.15
$0.008563
₿0.
$0.008231
₿0.
$1.72K
₿0
$822.75K
₿13.64
$810.04K
₿13.15
Previsão de Preço do zKML(zkml)
3121 MAGA Hat  MAGA $0.000001909
₿0.000000000020
11.85 $789.26K
₿8.24
$0.000001919
₿0.
$0.0000017
₿0.
$12.17K
₿0
$789.26K
₿8.3
$789.26K
₿8.24
Previsão de Preço do MAGA Hat(maga)
3122 UXLINK  UXLINK $0.0008498
₿0.000000012
-0.41 $788.47K
₿10.44
$0.000863
₿0.
$0.0008199
₿0.
$69.51K
₿0
$849.88K
₿12.18
$788.47K
₿10.44
Previsão de Preço do UXLINK(uxlink)
3127 Ice Open Network  ICE $0.0001123
₿0.0000000017
0 $763.22K
₿11.58
$0
₿0.
$0
₿0.
$7.51
₿0
$2.38M
₿36.07
$763.22K
₿11.58
Previsão de Preço do Ice Open Network(ice)
3140 Clore.ai  CLORE $0.001224
₿0.000000018
11.64 $779.12K
₿11.63
$0.001344
₿0.
$0.001079
₿0.
$87.67K
₿0
$779.12K
₿11.69
$779.12K
₿11.63
Previsão de Preço do Clore.ai(clore)
3146 TomoChain  VIC $0.006035
₿0.00000060
-0.71 $772.72K
₿77.01
$0.006185
₿0.
$0.005939
₿0.
$79.02K
₿0
$1.27M
₿127.05
$772.72K
₿77.01
Previsão de Preço do TomoChain(vic)
3183 Tiamonds [OLD]  TIA $0.002342
₿0.000000039
0 $487.37K
₿8.13
$0
₿0.
$0
₿0.
$480.64
₿0
$2.37M
₿39.46
$487.37K
₿8.13
Previsão de Preço do Tiamonds [OLD](tia)
3185 Radiant Capital  RDNT $0.0005171
₿0.0000000095
-2.69 $743.13K
₿13.78
$0.000536
₿0.
$0.0005139
₿0.
$22.29K
₿0
$775.75K
₿14.39
$743.13K
₿13.78
Previsão de Preço do Radiant Capital(rdnt)
3190 Collaterize  COLLAT $0.0007398
₿0.000000015
1.34 $749.82K
₿15.04
$0.0007598
₿0.
$0.0007199
₿0.
$82.67K
₿0
$749.82K
₿15.04
$749.82K
₿15.04
Previsão de Preço do Collaterize(collat)
3195 mfercoin  MFER $0.0007362
₿0.0000000072
11.46 $736.14K
₿7.29
$0.0007827
₿0.
$0.0006615
₿0.
$17.75K
₿0
$736.14K
₿7.29
$736.14K
₿7.29
Previsão de Preço do mfercoin(mfer)
3197 Waffles  WAFFLES $0.0007353
₿0.0000000067
-4.44 $733.84K
₿6.71
$0.0007839
₿0.
$0.0007234
₿0.
$4.74K
₿0
$733.84K
₿6.71
$733.84K
₿6.71
Previsão de Preço do Waffles(waffles)
3203 Roundtable  RTB $0.001596
₿0.000000026
0 $726.67K
₿12.13
$0
₿0.
$0
₿0.
$1.34K
₿0
$1.6M
₿26.64
$726.67K
₿12.13
Previsão de Preço do Roundtable(rtb)
3211 Beercoin  BEER $0.0000008166
₿0.0000000000095
-0.98 $725.94K
₿8.49
$0.0000008248
₿0.
$0.0000007976
₿0.
$81
₿0
$725.94K
₿8.49
$725.94K
₿8.49
Previsão de Preço do Beercoin(beer)
3213 Scallop  SCA $0.004427
₿0.00000014
6.82 $724.86K
₿23.59
$0.004414
₿0.
$0.004142
₿0.
$19.89K
₿0
$1.11M
₿36.08
$724.86K
₿23.59
Previsão de Preço do Scallop(sca)
3214 Altered State Machine  ASTO $0.002487
₿0.000000039
-0.09 $719.98K
₿11.5
$0.002487
₿0.
$0.002487
₿0.
$149.74
₿0
$4.61M
₿73.57
$719.98K
₿11.5
Previsão de Preço do Altered State Machine(asto)
3242 QORPO WORLD  QORPO $0.001082
₿0.000000015
2.95 $704.51K
₿10.15
$0.001162
₿0.
$0.001032
₿0.
$88.49K
₿0
$812.08K
₿11.82
$704.51K
₿10.15
Previsão de Preço do QORPO WORLD(qorpo)
3250 TOMI  TOMI $0
₿0.
-14.85 $700.89K
₿18.8
$0
₿0.
$0
₿0.
$44.94
₿0
$700.89K
₿18.8
$700.89K
₿18.8
Previsão de Preço do TOMI(tomi)
3280 Nexera  NXRA $0.000545
₿0.000000023
2.04 $679.14K
₿29.66
$0.0005529
₿0.
$0.0005284
₿0.
$1.84K
₿0
$734.12K
₿32.06
$679.14K
₿29.66
Previsão de Preço do Nexera(nxra)
3295 Katana Inu  KATA $0.0000169
₿0.00000000029
0.84 $666.91K
₿10.98
$0.00001716
₿0.
$0.0000165
₿0.
$16.81K
₿0
$845.42K
₿14.51
$666.91K
₿10.98
Previsão de Preço do Katana Inu(kata)
3301 Swarm Markets  SMT $0.007171
₿0.00000034
25.69 $663.31K
₿32.23
$0.007571
₿0.
$0.005705
₿0.
$62.01K
₿0
$1.06M
₿51.43
$663.31K
₿32.23
Previsão de Preço do Swarm Markets(smt)
3312 Seamless Protocol  SEAM $0.01616
₿0.00000038
-35.98 $657.83K
₿15.66
$0.02736
₿0.
$0.01471
₿0.
$16.59K
₿0
$1.62M
₿38.49
$657.83K
₿15.66
Previsão de Preço do Seamless Protocol(seam)
3320 Foxy  FOXY $0.0001117
₿0.00000000097
-4.57 $654.54K
₿5.71
$0.0001307
₿0.
$0.0001057
₿0.
$9.1K
₿0
$1.12M
₿9.76
$654.54K
₿5.71
Previsão de Preço do Foxy(foxy)
3337 Automata  ATA $0.0006614
₿0.000000010
-1.88 $642.39K
₿6.45
$0.0006949
₿0.
$0.0006151
₿0.
$66.59K
₿0
$661.39K
₿10.97
$642.39K
₿6.45
Previsão de Preço do Automata(ata)
3348 PLAYA3ULL GAMES  3ULL $0.0000408
₿0.0000000011
-30.95 $635.36K
₿18.06
$0.0000654
₿0.
$0.00003923
₿0.
$15.7K
₿0
$635.36K
₿18.06
$635.36K
₿18.06
Previsão de Preço do PLAYA3ULL GAMES(3ull)
3351 BOB Token  BOB $0.0000009178
₿0.000000000014
-1.51 $635.4K
₿9.97
$0.0000009477
₿0.
$0.0000009138
₿0.
$27.08K
₿0
$635.4K
₿9.97
$635.4K
₿9.97
Previsão de Preço do BOB Token(bob)
3352 Thala  THL $0.008678
₿0.00000012
0.97 $633.13K
₿8.85
$0.008947
₿0.
$0.008595
₿0.
$216.81
₿0
$867.81K
₿12.54
$633.13K
₿8.85
Previsão de Preço do Thala(thl)
3363 PlayDapp  PDA $0.0009496
₿0.000000013
4.54 $623.45K
₿9.04
$0.001032
₿0.
$0.0009083
₿0.
$92.37K
₿0
$664.76K
₿9.64
$623.45K
₿9.04
Previsão de Preço do PlayDapp(pda)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Protocolo RWA (1380)
Filtros avançados
Protocolo RWA (1380)
-
-
-
-
-
$2.69T
Capitalização total de mercado
$48.01Quad
Volume total
BTC 59.14%     ETH 11.27%
Dominância
Select currency