Página de Resultados 11 para Principais criptomoedas Protocolo RWA por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Protocolo RWA
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4746 MUMU THE BULL [OLD]  MUMU $0.00000007286
₿0.00000000000083
-11.12 $169.74K
₿1.94
$0.00000008289
₿0.
$0.00000007142
₿0.
$9.24K
₿0
$169.74K
₿1.94
$169.74K
₿1.94
Previsão de Preço do MUMU THE BULL [OLD](mumu)
4748 99 Bitcoins  99BTC $0.000002569
₿0.000000000032
0.44 $169.53K
₿2.16
$0.00000256
₿0.
$0.000002529
₿0.
$13.69
₿0
$169.53K
₿2.16
$169.53K
₿2.16
Previsão de Preço do 99 Bitcoins(99btc)
4754 LooksRare  LOOKS $0.0001699
₿0.0000000030
37.15 $168.73K
₿3.03
$0.00017
₿0.
$0.0001124
₿0.
$1.92K
₿0
$168.73K
₿3.03
$168.73K
₿3.03
Previsão de Preço do LooksRare(looks)
4767 CyberDEX  CYDX $0.0004822
₿0.0000028
10.25 $167.54K
₿977.23
$0.0004853
₿0.
$0.0004319
₿0.
$5.05K
₿0
$771.6K
₿4.5K
$167.54K
₿977.23
Previsão de Preço do CyberDEX(cydx)
4783 AgriDex  AGRI $0.0005855
₿0.0000000040
-1.55 $165.92K
₿0.86
$0.0006039
₿0.
$0.0005855
₿0.
$202.17
₿0
$585.59K
₿4.07
$165.92K
₿0.86
Previsão de Preço do AgriDex(agri)
4828 Stargaze  STARS $0.00005466
₿0.00000000087
-3.41 $160.83K
₿2.58
$0.00005754
₿0.
$0.00005389
₿0.
$822.94
₿0
$163.27K
₿2.62
$160.83K
₿2.58
Previsão de Preço do Stargaze(stars)
4841 Strike  STRIKE $0.02794
₿0.00000030
19.40 $158.84K
₿1.76
$0.0281
₿0.
$0.02271
₿0.
$427.33
₿0
$182.73K
₿2.03
$158.84K
₿1.76
Previsão de Preço do Strike(strike)
4854 zkLink  ZKL $0.0002539
₿0.0000000033
4.31 $157.05K
₿1.92
$0.0002576
₿0.
$0.0002434
₿0.
$66.63K
₿0
$253.85K
₿3.3
$157.05K
₿1.92
Previsão de Preço do zkLink(zkl)
4857 Dynex  DNX $0.001451
₿0.000000069
-2.42 $156.67K
₿7.52
$0.001539
₿0.
$0.001378
₿0.
$11.38K
₿0
$156.67K
₿7.52
$156.67K
₿7.52
Previsão de Preço do Dynex(dnx)
4876 Ordiswap  ORDS $0.0001531
₿0.0000000017
0 $153.07K
₿1.26
$0.0001551
₿0.
$0.0001526
₿0.
$12.01
₿0
$153.14K
₿1.78
$153.07K
₿1.26
Previsão de Preço do Ordiswap(ords)
4885 PolyDoge  POLYDOGE $0.000000000178
₿0.0000000000000031
0.38 $151.59K
₿2.71
$0.000000000182
₿0.
$0.000000000174
₿0.
$69.5
₿0
$151.59K
₿2.71
$151.59K
₿2.71
Previsão de Preço do PolyDoge(polydoge)
4890 Vega Protocol  VEGA $0.0009039
₿0.000000014
0 $56.4K
₿0.9
$0
₿0.
$0
₿0.
$3.12
₿0
$58.75K
₿0.94
$56.4K
₿0.9
Previsão de Preço do Vega Protocol(vega)
4895 Pirate Nation Token  PIRATE $0.0002094
₿0.000000021
-3.01 $147.94K
₿15.43
$0.0002262
₿0.
$0.0002009
₿0.
$5.62K
₿0
$201.74K
₿21.04
$147.94K
₿15.43
Previsão de Preço do Pirate Nation Token(pirate)
4942 AIT Protocol  AIT $0.0005045
₿0.0000000041
0 $149.48K
₿1.22
$0
₿0.
$0
₿0.
$8.23
₿0
$150.15K
₿1.23
$149.48K
₿1.22
Previsão de Preço do AIT Protocol(ait)
4968 Astroport  ASTRO $0.0003603
₿0.0000000043
0 $152.67K
₿1.84
$0
₿0.
$0
₿0.
$3.35K
₿0
$396.41K
₿4.77
$152.67K
₿1.84
Previsão de Preço do Astroport(astro)
4971 Decentral Games  DG $0.0001541
₿0.0000000018
0 $143.54K
₿1.76
$0.0001541
₿0.
$0.000154
₿0.
$0.2
₿0
$143.54K
₿1.76
$143.54K
₿1.76
Previsão de Preço do Decentral Games(dg)
4980 Matr1x Fire  FIRE $0.0001494
₿0.0000000026
0 $139.11K
₿0.18
$0.0001494
₿0.
$0.0001494
₿0.
$2.08
₿0
$144.34K
₿2.53
$139.11K
₿0.18
Previsão de Preço do Matr1x Fire(fire)
4981 tooker kurlson  TOOKER $0.0001449
₿0.0000000010
-1.64 $140.67K
₿1.05
$0.0001484
₿0.
$0.0001438
₿0.
$182.7
₿0
$140.67K
₿1.05
$140.67K
₿1.05
Previsão de Preço do tooker kurlson(tooker)
4982 NASDEX Token  NSDX $0.002312
₿0.000000038
0.38 $144.35K
₿0.73
$0.002312
₿0.
$0.002303
₿0.
$1.16
₿0
$185.41K
₿3.08
$144.35K
₿0.73
Previsão de Preço do NASDEX Token(nsdx)
5010 Chronobank  TIME $0.195
₿0.0000036
-10.42 $138.48K
₿2.57
$0.2176
₿0.
$0.1945
₿0.
$211.8
₿0
$138.48K
₿2.57
$138.48K
₿2.57
Previsão de Preço do Chronobank(time)
5038 Seedify.fund  SFUND $0.001631
₿0.000000056
-4.58 $135.24K
₿4.69
$0.00171
₿0.
$0.001637
₿0.
$501.04
₿0
$162.94K
₿5.64
$135.24K
₿4.69
Previsão de Preço do Seedify.fund(sfund)
5053 PARSIQ  PRQ $0.0004283
₿0.0000000055
0 $132.9K
₿1.61
$0.0004356
₿0.
$0.0004267
₿0.
$16.26
₿0
$132.9K
₿1.71
$132.9K
₿1.61
Previsão de Preço do PARSIQ(prq)
5124 Archway  ARCH $0.0004314
₿0.0000000074
-3.05 $125.3K
₿2.17
$0.0004618
₿0.
$0.000428
₿0.
$52.48
₿0
$431.41K
₿7.47
$125.3K
₿2.17
Previsão de Preço do Archway(arch)
5156 Vtrading  VTRADING $0.0001218
₿0.000000012
-3.27 $121.88K
₿12.34
$0.0001579
₿0.
$0.000114
₿0.
$3.62K
₿0
$121.88K
₿12.34
$121.88K
₿12.34
Previsão de Preço do Vtrading(vtrading)
5186 Alpaca Finance  ALPACA $0.0007822
₿0.0000000073
-0.52 $118.69K
₿1.12
$0.0007921
₿0.
$0.0007714
₿0.
$1.09K
₿0
$145.91K
₿1.12
$118.69K
₿1.12
Previsão de Preço do Alpaca Finance(alpaca)
5192 Dione  DIONE $0.00000983
₿0.00000000051
-22.73 $118.2K
₿6.17
$0.00001798
₿0.
$0.0000097
₿0.
$385.78
₿0
$132.04K
₿6.89
$118.2K
₿6.17
Previsão de Preço do Dione(dione)
5197 Loom Network (NEW)  LOOM $0.00009443
₿0.0000000012
24.62 $117.37K
₿1.6
$0.00009443
₿0.
$0.00007576
₿0.
$48.22
₿0
$122.76K
₿1.68
$117.37K
₿1.6
Previsão de Preço do Loom Network (NEW)(loom)
5228 BakeryToken  BAKE $0.0003597
₿0.000000011
-29.45 $103.87K
₿3.43
$0.0005142
₿0.
$0.0003609
₿0.
$9.36K
₿0
$263.2K
₿3.44
$103.87K
₿3.43
Previsão de Preço do BakeryToken(bake)
5242 Dero  DERO $0.008419
₿0.00000099
0 $106.74K
₿12.69
$0
₿0.
$0
₿0.
$8.25K
₿0
$154.93K
₿18.41
$106.74K
₿12.69
Previsão de Preço do Dero(dero)
5264 Ledgity Token  LDY $0.002617
₿0.000000073
0 $112.24K
₿2.93
$0.003755
₿0.
$0.002323
₿0.
$3.14
₿0
$196.35K
₿5.51
$112.24K
₿2.93
Previsão de Preço do Ledgity Token(ldy)
5308 Kava Lend  HARD $0.0004586
₿0.0000000071
0 $61.82K
₿0.97
$0
₿0.
$0
₿0.
$22.9
₿0
$91.72K
₿1.44
$61.82K
₿0.97
Previsão de Preço do Kava Lend(hard)
5330 Poolz Finance  POOLX $0.01901
₿0.00000088
-13.43 $104.57K
₿4.89
$0.02266
₿0.
$0.01847
₿0.
$10.92K
₿0
$104.57K
₿4.89
$104.57K
₿4.89
Previsão de Preço do Poolz Finance(poolx)
5332 Rally  RLY $0.00001754
₿0.00000000049
-0.45 $106.17K
₿2.49
$0.00001809
₿0.
$0.00001728
₿0.
$431.12
₿0
$263.27K
₿7.46
$106.17K
₿2.49
Previsão de Preço do Rally(rly)
5361 Boba Oppa  BOBAOPPA $0.00004501
₿0.00000000071
-8.40 $104.2K
₿3.12
$0.00004949
₿0.
$0.0000449
₿0.
$43.68
₿0
$104.2K
₿3.12
$104.2K
₿3.12
Previsão de Preço do Boba Oppa(bobaoppa)
5400 Ginnan The Cat  GINNAN $0.00000001453
₿0.00000000000017
-1.32 $100.29K
₿1.22
$0.00000001486
₿0.
$0.00000001439
₿0.
$9.64
₿0
$100.29K
₿1.22
$100.29K
₿1.22
Previsão de Preço do Ginnan The Cat(ginnan)
5403 dForce Token  DF $0.0001001
₿0.0000000050
0 $100.2K
₿5.03
$0.000101
₿0.
$0.00009972
₿0.
$59.36
₿0
$100.2K
₿5.03
$100.2K
₿5.03
Previsão de Preço do dForce Token(df)
5422 SleeperBot  ZZZZ $0.0001246
₿0.0000000014
0 $98.34K
₿1.16
$0.0001269
₿0.
$0.0001235
₿0.
$12.59
₿0
$98.34K
₿1.16
$98.34K
₿1.16
Previsão de Preço do SleeperBot(zzzz)
5456 Opulous  OPUL $0.0001921
₿0.0000000011
-9.97 $96.08K
₿0.57
$0.0002206
₿0.
$0.00003572
₿0.
$55.83
₿0
$96.08K
₿0.57
$96.08K
₿0.57
Previsão de Preço do Opulous(opul)
5475 DexCheck AI  DCK $0.0001024
₿0.00000000032
5.95 $94.11K
₿0.23
$0.000103
₿0.
$0.00009563
₿0.
$445.53
₿0
$98.44K
₿0.31
$94.11K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5484 Wrapped DOG  WDOG $0.00009357
₿0.0000000013
-1.15 $93.58K
₿1.34
$0.00009555
₿0.
$0.00009265
₿0.
$5.7K
₿0
$93.58K
₿1.34
$93.58K
₿1.34
Previsão de Preço do Wrapped DOG(wdog)
5513 Ben the Dog  BENDOG $0.00009155
₿0.0000000011
-1.88 $91.55K
₿1.15
$0.00009364
₿0.
$0.00009113
₿0.
$26.16
₿0
$91.55K
₿1.15
$91.55K
₿1.15
Previsão de Preço do Ben the Dog(bendog)
5529 Neiro  NEIRO $0.00009037
₿0.00000000095
1.07 $90.36K
₿0.96
$0.00009137
₿0.
$0.00008742
₿0.
$411.05K
₿0
$90.36K
₿0.96
$90.36K
₿0.96
Previsão de Preço do Neiro(neiro)
5536 Kitten Haimer  KHAI $0.001666
₿0.000000019
-0.97 $89.94K
₿1.07
$0.001702
₿0.
$0.001641
₿0.
$69.35
₿0
$115.52B
₿1.07
$89.94K
₿1.07
Previsão de Preço do Kitten Haimer(khai)
5542 LandX Governance Token  LNDX $0.006737
₿0.00000022
2.75 $89.2K
₿2.98
$0.01494
₿0.
$0.006547
₿0.
$66.07
₿0
$478.99K
₿15.94
$89.2K
₿2.98
Previsão de Preço do LandX Governance Token(lndx)
5546 FoFar  FOFAR $0.00008951
₿0.0000000015
0 $89.51K
₿1.54
$0
₿0.
$0
₿0.
$179.01
₿0
$89.51K
₿1.54
$89.51K
₿1.54
Previsão de Preço do FoFar(fofar)
5565 Dark MAGA  DMAGA $0.00008759
₿0.0000000011
-1.90 $87.55K
₿1.15
$0.00008988
₿0.
$0.00008671
₿0.
$188.89
₿0
$87.55K
₿1.15
$87.55K
₿1.15
Previsão de Preço do Dark MAGA(dmaga)
5638 Habibi (Sol)  HABIBI $0.00008359
₿0.0000000010
-2.18 $83.56K
₿1.1
$0.00008614
₿0.
$0.00008276
₿0.
$271.33
₿0
$83.56K
₿1.1
$83.56K
₿1.1
Previsão de Preço do Habibi (Sol)(habibi)
5670 pSTAKE Finance  PSTAKE $0.0001083
₿0.0000000017
0 $47.63K
₿0.77
$0
₿0.
$0
₿0.
$15.43
₿0
$54.17K
₿0.87
$47.63K
₿0.77
Previsão de Preço do pSTAKE Finance(pstake)
5704 Neutron  NTRN $0.0002324
₿0.0000000055
0 $85.79K
₿2.04
$0
₿0.
$0
₿0.
$23.42
₿0
$1,445,635.57Quint
₿3.41
$85.79K
₿2.04
Previsão de Preço do Neutron(ntrn)
5722 BarnBridge  BOND $0.007772
₿0.00000034
2.56 $77.73K
₿3.49
$0.007779
₿0.
$0.007128
₿0.
$857.92
₿0
$77.73K
₿3.49
$77.73K
₿3.49
Previsão de Preço do BarnBridge(bond)
5761 SelfKey  KEY $0.000006209
₿0.0000000011
0 $37.23K
₿6.91
$0
₿0.
$0
₿0.
$3.23
₿0
$37.23K
₿6.91
$37.23K
₿6.91
Previsão de Preço do SelfKey(key)
5847 Sidus  SIDUS $0.000003779
₿0.000000000035
68.08 $71.35K
₿0.39
$0.000004089
₿0.
$0.00000225
₿0.
$87.34
₿0
$71.35K
₿0.67
$71.35K
₿0.39
Previsão de Preço do Sidus(sidus)
5885 GoGoPool  GGP $0.006958
₿0.00000047
0 $69.1K
₿4.34
$0.007014
₿0.
$0.006826
₿0.
$6.96
₿0
$145.87K
₿9.99
$69.1K
₿4.34
Previsão de Preço do GoGoPool(ggp)
5929 Manifold Finance  FOLD $0.03347
₿0.00000050
0 $66.95K
₿1.01
$0.03373
₿0.
$0.03329
₿0.
$16.4
₿0
$66.95K
₿1.01
$66.95K
₿1.01
Previsão de Preço do Manifold Finance(fold)
5965 ZTX  ZTX $0.00001522
₿0.0000000038
-15.79 $64.03K
₿16.25
$0.00002
₿0.
$0.00001431
₿0.
$1.68K
₿0
$152.28K
₿38.64
$64.03K
₿16.25
Previsão de Preço do ZTX(ztx)
5970 Meupass  MPS $0.003618
₿0.000000049
0 $62.54K
₿0.87
$0.003668
₿0.
$0.003615
₿0.
$30.8
₿0
$90.46K
₿1.24
$62.54K
₿0.87
Previsão de Preço do Meupass(mps)
6001 Libertum  LBM $0.001054
₿0.000000020
0 $61.11K
₿1.18
$0.001071
₿0.
$0.001018
₿0.
$60.75
₿0
$210.98K
₿4.08
$61.11K
₿1.18
Previsão de Preço do Libertum(lbm)
6037 Cat-Dog  CATDOG $0.0000006874
₿0.0000000000080
-3.07 $59.67K
₿0.7
$0.000000713
₿0.
$0.0000006807
₿0.
$357.94
₿0
$59.67K
₿0.7
$59.67K
₿0.7
Previsão de Preço do Cat-Dog(catdog)
6046 Voyager Token  VGX $0.00006099
₿0.0000000011
0 $55.75K
₿1.06
$0
₿0.
$0
₿0.
$6
₿0
$55.92K
₿1.06
$55.75K
₿1.06
Previsão de Preço do Voyager Token(vgx)
6126 RWAX  APP $0.00001044
₿0.00000000015
0 $21.79K
₿0.32
$0
₿0.
$0
₿0.
$0.46
₿0
$31.34K
₿0.48
$21.79K
₿0.32
Previsão de Preço do RWAX(app)
6180 Banana Tape Wall  BTW $0.0000527
₿0.00000000064
-1.32 $52.66K
₿0.64
$0.00005387
₿0.
$0.00005217
₿0.
$13.35
₿0
$52.66K
₿0.64
$52.66K
₿0.64
Previsão de Preço do Banana Tape Wall(btw)
6200 OX Coin  OX $0.00001976
₿0.00000000023
-8.08 $51.69K
₿0.61
$0.00002156
₿0.
$0.00002016
₿0.
$46.45
₿0
$51.69K
₿0.61
$51.69K
₿0.61
Previsão de Preço do OX Coin(ox)
6220 XANA  XETA $0.00000828
₿0.00000000036
0 $40.8K
₿1.78
$0
₿0.
$0
₿0.
$659.78
₿0
$40.8K
₿1.78
$40.8K
₿1.78
Previsão de Preço do XANA(xeta)
6249 Bamboo on Base  BAMBOO $0.00004149
₿0.00000000083
0 $41.5K
₿0.84
$0
₿0.
$0
₿0.
$8.37
₿0
$41.5K
₿0.84
$41.5K
₿0.84
Previsão de Preço do Bamboo on Base(bamboo)
6263 Blendr Network  BLENDR $0.00123
₿0.000000029
0.56 $49.29K
₿1.17
$0.001254
₿0.
$0.00121
₿0.
$16.52
₿0
$51.7K
₿1.22
$49.29K
₿1.17
Previsão de Preço do Blendr Network(blendr)
6299 WEWECOIN  WEWE $0.0000004386
₿0.0000000000077
0 $43.86K
₿0.78
$0
₿0.
$0
₿0.
$23.52
₿0
$43.86K
₿0.78
$43.86K
₿0.78
Previsão de Preço do WEWECOIN(wewe)
6324 Kenshi  KNS $0.00005577
₿0.0000000040
0 $47.96K
₿3.52
$0
₿0.
$0
₿0.
$5.31
₿0
$55.77K
₿4.09
$47.96K
₿3.52
Previsão de Preço do Kenshi(kns)
6354 QUBI Tokenized RWA  $QBIT $0.00004568
₿0.00000000045
6.74 $45.68K
₿0.46
$0.00004673
₿0.
$0.00004237
₿0.
$818.8
₿0
$45.68K
₿0.46
$45.68K
₿0.46
Previsão de Preço do QUBI Tokenized RWA($qbit)
6374 Apeiron  APRS $0.000167
₿0.0000000041
0 $39.22K
₿0.81
$0
₿0.
$0
₿0.
$1.01
₿0
$167.1K
₿4.11
$39.22K
₿0.81
Previsão de Preço do Apeiron(aprs)
6383 3SPACE ART  PACE $0.0006201
₿0.00000011
-27.05 $44.76K
₿7.48
$0.0009399
₿0.
$0.00062
₿0.
$345.33
₿0
$62.01K
₿11.34
$44.76K
₿7.48
Previsão de Preço do 3SPACE ART(pace)
6427 Step Finance  STEP $0.0001316
₿0.0000000020
-0.52 $43.45K
₿0.65
$0.0001327
₿0.
$0.0001313
₿0.
$73.67
₿0
$43.45K
₿0.68
$43.45K
₿0.65
Previsão de Preço do Step Finance(step)
6439 Jackal Protocol  JKL $0.0003264
₿0.0000000073
-8.95 $43.02K
₿0.97
$0.0003587
₿0.
$0.0003235
₿0.
$99.05
₿0
$59.12K
₿1.33
$43.02K
₿0.97
Previsão de Preço do Jackal Protocol(jkl)
6442 League of Kingdoms  LOKA $0.0006391
₿0.0000000088
1.41 $42.83K
₿0.6
$0.0006391
₿0.
$0.0006199
₿0.
$11.46
₿0
$319.59K
₿4.45
$42.83K
₿0.6
Previsão de Preço do League of Kingdoms(loka)
6454 BlackDuckrwa  BD/SOL $0.00004281
₿0.00000000059
-1.55 $42.4K
₿0.59
$0.00004381
₿0.
$0.0000424
₿0.
$27.88
₿0
$42.4K
₿0.59
$42.4K
₿0.59
Previsão de Preço do BlackDuckrwa(bd/sol)
6463 PAID Network  PAID $0.00007742
₿0.0000000016
0 $45.66K
₿0.99
$0.00007744
₿0.
$0.00007742
₿0.
$7.74
₿0
$45.66K
₿0.99
$45.66K
₿0.99
Previsão de Preço do PAID Network(paid)
6494 Brainlet  BRAINLET $0.00004101
₿0.000000070
-1.35 $41K
₿70.7
$0.00004245
₿0.
$0.00004049
₿0.
$67.31
₿0
$41K
₿70.7
$41K
₿70.7
Previsão de Preço do Brainlet(brainlet)
6554 Planet IX (OLD)  IXT $0.0002132
₿0.0000000033
0 $16.95K
₿0.27
$0
₿0.
$0
₿0.
$5.11
₿0
$32.68K
₿0.52
$16.95K
₿0.27
Previsão de Preço do Planet IX (OLD)(ixt)
6560 Wing Finance  WING $0.002998
₿0.00000015
0 $20.69K
₿1.07
$0
₿0.
$0
₿0.
$810.89
₿0
$22.9K
₿1.2
$20.69K
₿1.07
Previsão de Preço do Wing Finance(wing)
6632 FLOOR  FLR $0.00004148
-21.65 $35.92K
$0.00005979
$0.0000419
$5.69K
$39.31K
$35.92K
Previsão de Preço do FLOOR(flr)
6634 Rentible  RNB $0.00369
₿0.000000042
0 $36.91K
₿0.43
$0
₿0.
$0
₿0.
$10.73
₿0
$36.91K
₿0.43
$36.91K
₿0.43
Previsão de Preço do Rentible(rnb)
6730 Matr1x  MAX $0.00007164
₿0.0000000012
0 $12.34K
₿0.21
$0
₿0.
$0
₿0.
$5.53
₿0
$57.32K
₿0.97
$12.34K
₿0.21
Previsão de Preço do Matr1x(max)
6789 Spacemesh  $SMH $0.0004459
₿0.0000000059
-33.44 $32.04K
₿0.43
$0.0006859
₿0.
$0.0001599
₿0.
$1.32K
₿0
$32.04K
₿0.43
$32.04K
₿0.43
Previsão de Preço do Spacemesh($smh)
6874 BitMEX  BMEX $0.0001799
₿0.00000095
0 $17.95K
₿94.85
$0.0002999
₿0.
$0.0002999
₿0.
$13.38
₿0
$80.99K
₿427.9
$17.95K
₿94.85
Previsão de Preço do BitMEX(bmex)
6880 Ooki  OOKI $0.000000000006
₿0.000000000000000038
-0.01 $33.6K
₿0
$0.000000000006
₿0.
$0.000000000006
₿0.
$11.02
₿0
$33.6K
₿0.22
$33.6K
₿0
Previsão de Preço do Ooki(ooki)
6906 Dmail Network  DMAIL $0.00009115
₿0.0000000014
0 $8.44K
₿0.13
$0
₿0.
$0
₿0.
$2.15
₿0
$8.53K
₿0.13
$8.44K
₿0.13
Previsão de Preço do Dmail Network(dmail)
6929 Houdini Swap  LOCK $0.0005736
₿0.000000040
0 $28.57K
₿2.01
$0.0005787
₿0.
$0.0004324
₿0.
$70.97
₿0
$28.57K
₿2.01
$28.57K
₿2.01
Previsão de Preço do Houdini Swap(lock)
6977 ToCa.Gg  TCG $0.00001367
₿0.00000000021
0 $13.68K
₿0.21
$0
₿0.
$0
₿0.
$17.57
₿0
$13.68K
₿0.21
$13.68K
₿0.21
Previsão de Preço do ToCa.Gg(tcg)
7094 RWAX  RWAX $0.0006892
₿0.000000048
-8.29 $24.98K
₿0.91
$0.0007534
₿0.
$0.0006864
₿0.
$59.3
₿0
$34.47K
₿2.42
$24.98K
₿0.91
Previsão de Preço do RWAX(rwax)
7159 Octopus Network  OCT $0.000193
₿0.000000056
0 $19.31K
₿5.63
$0
₿0.
$0
₿0.
$4.93
₿0
$19.31K
₿5.63
$19.31K
₿5.63
Previsão de Preço do Octopus Network(oct)
7209 Novastro  XNL $0.0001129
₿0.0000000017
-0.72 $22.59K
₿0.36
$0.0001143
₿0.
$0.00009242
₿0.
$36.82K
₿0
$112.94K
₿1.78
$22.59K
₿0.36
Previsão de Preço do Novastro(xnl)
7218 Toucan Protocol: Base Carbon Tonne  BCT $0.001061
₿0.000000010
0 $22.41K
₿0.23
$0.001064
₿0.
$0.001062
₿0.
$1.97
₿0
$16.64K
₿0.23
$22.41K
₿0.23
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
7596 LOD3 Token  LOD3 $0.0001469
₿0.0000000017
0 $11.73K
₿0.11
$0
₿0.
$0
₿0.
$16.16
₿0
$113.17K
₿1.33
$11.73K
₿0.11
Previsão de Preço do LOD3 Token(lod3)
7635 Mongy  MONGY $0.00001781
₿0.00000000022
-0.39 $17.81K
₿0.23
$0.000018
₿0.
$0.00001768
₿0.
$1.04
₿0
$17.81K
₿0.23
$17.81K
₿0.23
Previsão de Preço do Mongy(mongy)
7636 XCAD Network  XCAD $0.00009925
₿0.0000000018
-37.01 $19.33K
₿0.32
$0.0001269
₿0.
$0.000119
₿0.
$346.74
₿0
$19.33K
₿0.36
$19.33K
₿0.32
Previsão de Preço do XCAD Network(xcad)
7873 Polaris Share  POLA $0.00001864
₿0.00000000024
0 $10.84K
₿0.14
$0
₿0.
$0
₿0.
$94.94
₿0
$85.8K
₿1.11
$10.84K
₿0.14
Previsão de Preço do Polaris Share(pola)
7936 Meta Monopoly  MONOPOLY $0.00001061
₿0.00000000047
0 $10.61K
₿0.47
$0.00001071
₿0.
$0.00001056
₿0.
$471.68
₿0
$10.61K
₿0.47
$10.61K
₿0.47
Previsão de Preço do Meta Monopoly(monopoly)
7987 THREE  $THREE $0.00004101
₿0.000000020
0 $4.1K
₿2.05
$0
₿0.
$0
₿0.
$311.52
₿0
$4.1K
₿2.05
$4.1K
₿2.05
Previsão de Preço do THREE($three)
8006 Tokery Finance  TOFI $0.00000686
₿0.000000000085
0 $6.86K
₿0.08
$0
₿0.
$0
₿0.
$4.61
₿0
$6.86K
₿0.09
$6.86K
₿0.08
Previsão de Preço do Tokery Finance(tofi)
8309 Osean  OSEAN $0.000008569
₿0.0000000000027
0 $8.4K
₿0
$0
₿0.
$0
₿0.
$13.82
₿0
$8.4K
₿0
$8.4K
₿0
Previsão de Preço do Osean(osean)
8326 Record Nexus  RECORD $0.0000093
₿0.00000000020
0.96 $9.3K
₿0.2
$0.00000934
₿0.
$0.00000918
₿0.
$2.1
₿0
$9.3K
₿0.2
$9.3K
₿0.2
Previsão de Preço do Record Nexus(record)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Protocolo RWA (1380)
Filtros avançados
Protocolo RWA (1380)
-
-
-
-
-
$2.69T
Capitalização total de mercado
$72.99B
Volume total
BTC 59.13%     ETH 11.26%
Dominância
Select currency