Página de Resultados 11 para Principais criptomoedas Protocolo RWA por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Protocolo RWA
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4774 Chronobank  TIME $0.2497
₿0.0000036
23.10 $177.33K
₿2.57
$0.2497
₿0.
$0.2058
₿0.
$344.02
₿0
$177.33K
₿2.57
$177.33K
₿2.57
Previsão de Preço do Chronobank(time)
4777 BOBO [OLD]  BOBO $0.000000002659
₿0.000000000000036
1.91 $176.84K
₿2.41
$0.00000000277
₿0.
$0.000000002524
₿0.
$213.33
₿0
$176.84K
₿2.41
$176.84K
₿2.41
Previsão de Preço do BOBO [OLD](bobo)
4838 CyberDEX  CYDX $0.0004877
₿0.0000028
-89.74 $169.46K
₿977.23
$0.004763
₿0.
$0.0003954
₿0.
$18.19K
₿0
$780.46K
₿4.5K
$169.46K
₿977.23
Previsão de Preço do CyberDEX(cydx)
4841 Super Trump  STRUMP $0.00007211
₿0.00000000082
-2.48 $168.74K
₿1.94
$0.00007482
₿0.
$0.00007174
₿0.
$53.91
₿0
$187.52T
₿1.94
$168.74K
₿1.94
Previsão de Preço do Super Trump(strump)
4861 99 Bitcoins  99BTC $0.00000251
₿0.000000000032
-2.43 $165.4K
₿2.16
$0.0000026
₿0.
$0.000002489
₿0.
$65.31
₿0
$165.4K
₿2.16
$165.4K
₿2.16
Previsão de Preço do 99 Bitcoins(99btc)
4890 Vega Protocol  VEGA $0.0009039
₿0.000000014
0 $56.4K
₿0.9
$0
₿0.
$0
₿0.
$3.12
₿0
$58.75K
₿0.94
$56.4K
₿0.9
Previsão de Preço do Vega Protocol(vega)
4898 zkLink  ZKL $0.0002614
₿0.0000000033
5.65 $161.73K
₿1.92
$0.0002755
₿0.
$0.0002413
₿0.
$112.54K
₿0
$261.42K
₿3.3
$161.73K
₿1.92
Previsão de Preço do zkLink(zkl)
4928 Stargaze  STARS $0.00005349
₿0.00000000087
-1.22 $157.39K
₿2.58
$0.00005636
₿0.
$0.00005306
₿0.
$121.32
₿0
$159.78K
₿2.62
$157.39K
₿2.58
Previsão de Preço do Stargaze(stars)
4932 BasedAI  BASEDAI $0.004404
₿0.00000018
-2.43 $157.09K
₿6.5
$0.004894
₿0.
$0.003564
₿0.
$509.91
₿0
$157.09K
₿6.5
$157.09K
₿6.5
Previsão de Preço do BasedAI(basedai)
4951 Strike  STRIKE $0.02617
₿0.00000030
0 $148.8K
₿1.76
$0.02712
₿0.
$0.02329
₿0.
$527.76
₿0
$171.18K
₿2.03
$148.8K
₿1.76
Previsão de Preço do Strike(strike)
4963 Ordiswap  ORDS $0.0001546
₿0.0000000017
0 $154.62K
₿1.26
$0
₿0.
$0
₿0.
$16.6
₿0
$154.7K
₿1.78
$154.62K
₿1.26
Previsão de Preço do Ordiswap(ords)
4968 Astroport  ASTRO $0.0003603
₿0.0000000043
35.10 $152.67K
₿1.84
$0.0003635
₿0.
$0.0002915
₿0.
$3.35K
₿0
$396.41K
₿4.77
$152.67K
₿1.84
Previsão de Preço do Astroport(astro)
4990 Matr1x Fire  FIRE $0.0001579
₿0.0000000026
0 $147.04K
₿0.18
$0
₿0.
$0
₿0.
$38.39
₿0
$152.57K
₿2.53
$147.04K
₿0.18
Previsão de Preço do Matr1x Fire(fire)
4995 AIT Protocol  AIT $0.0005046
₿0.0000000041
0 $149.5K
₿1.22
$0.001534
₿0.
$0.0002905
₿0.
$107.26
₿0
$150.17K
₿1.23
$149.5K
₿1.22
Previsão de Preço do AIT Protocol(ait)
5000 NASDEX Token  NSDX $0.002317
₿0.000000038
0 $144.66K
₿0.73
$0.002318
₿0.
$0.002317
₿0.
$16.86
₿0
$185.81K
₿3.08
$144.66K
₿0.73
Previsão de Preço do NASDEX Token(nsdx)
5005 Zero1 Labs  DEAI $0.0005149
₿0.000000023
-5.66 $148.15K
₿6.75
$0.0005885
₿0.
$0.0005146
₿0.
$361.36
₿0
$514.96K
₿23.24
$148.15K
₿6.75
Previsão de Preço do Zero1 Labs(deai)
5012 Pirate Nation Token  PIRATE $0.0002057
₿0.000000021
-13.19 $147.7K
₿15.43
$0.0002522
₿0.
$0.000186
₿0.
$18.83K
₿0
$201.42K
₿21.04
$147.7K
₿15.43
Previsão de Preço do Pirate Nation Token(pirate)
5045 Decentral Games  DG $0.000154
₿0.0000000018
0 $143.51K
₿1.76
$0.0001541
₿0.
$0.0001539
₿0.
$2.09
₿0
$143.51K
₿1.76
$143.51K
₿1.76
Previsão de Preço do Decentral Games(dg)
5048 PolyDoge  POLYDOGE $0.000000000168
₿0.0000000000000031
-17.38 $143.22K
₿2.71
$0.000000000209
₿0.
$0.00000000015
₿0.
$1.35K
₿0
$143.22K
₿2.71
$143.22K
₿2.71
Previsão de Preço do PolyDoge(polydoge)
5063 Poolz Finance  POOLX $0.0257
₿0.00000088
1.74 $141.38K
₿4.89
$0.0271
₿0.
$0.0203
₿0.
$32.68K
₿0
$141.39K
₿4.89
$141.38K
₿4.89
Previsão de Preço do Poolz Finance(poolx)
5097 Seedify.fund  SFUND $0.001655
₿0.000000056
-4.59 $137.44K
₿4.69
$0.001746
₿0.
$0.001652
₿0.
$262.41
₿0
$165.59K
₿5.64
$137.44K
₿4.69
Previsão de Preço do Seedify.fund(sfund)
5100 tooker kurlson  TOOKER $0.0001413
₿0.0000000010
-9.02 $137.18K
₿1.05
$0.0001551
₿0.
$0.0001404
₿0.
$1.15K
₿0
$137.18K
₿1.05
$137.18K
₿1.05
Previsão de Preço do tooker kurlson(tooker)
5126 Vtrading  VTRADING $0.000135
₿0.000000012
-18.86 $135.02K
₿12.34
$0.0001742
₿0.
$0.000116
₿0.
$4.69K
₿0
$135.02K
₿12.34
$135.02K
₿12.34
Previsão de Preço do Vtrading(vtrading)
5142 Archway  ARCH $0.0004616
₿0.0000000074
3.98 $134.09K
₿2.17
$0.0004632
₿0.
$0.0004396
₿0.
$274.5
₿0
$461.65K
₿7.47
$134.09K
₿2.17
Previsão de Preço do Archway(arch)
5144 PARSIQ  PRQ $0.0004306
₿0.0000000055
0 $133.63K
₿1.61
$0.0004316
₿0.
$0.0004301
₿0.
$1.02
₿0
$133.63K
₿1.71
$133.63K
₿1.61
Previsão de Preço do PARSIQ(prq)
5240 Boba Oppa  BOBAOPPA $0.00005288
₿0.00000000071
-1.08 $122.4K
₿3.12
$0.0000594
₿0.
$0.0000523
₿0.
$79.74
₿0
$122.4K
₿3.12
$122.4K
₿3.12
Previsão de Preço do Boba Oppa(bobaoppa)
5242 Dero  DERO $0.008419
₿0.00000099
0 $106.74K
₿12.69
$0
₿0.
$0
₿0.
$8.25K
₿0
$154.93K
₿18.41
$106.74K
₿12.69
Previsão de Preço do Dero(dero)
5267 Ledgity Token  LDY $0.002812
₿0.000000073
-0.34 $120.57K
₿2.93
$0.002896
₿0.
$0.002221
₿0.
$1.09K
₿0
$210.92K
₿5.51
$120.57K
₿2.93
Previsão de Preço do Ledgity Token(ldy)
5308 Kava Lend  HARD $0.0004586
₿0.0000000071
0 $61.82K
₿0.97
$0
₿0.
$0
₿0.
$22.9
₿0
$91.72K
₿1.44
$61.82K
₿0.97
Previsão de Preço do Kava Lend(hard)
5315 LooksRare  LOOKS $0.0001177
₿0.0000000030
-11.98 $116.93K
₿3.03
$0.0001702
₿0.
$0.00005671
₿0.
$12.92K
₿0
$116.93K
₿3.03
$116.93K
₿3.03
Previsão de Preço do LooksRare(looks)
5369 Alpaca Finance  ALPACA $0.0007389
₿0.0000000073
-0.94 $112.07K
₿1.12
$0.0007498
₿0.
$0.0007288
₿0.
$195.39
₿0
$137.77K
₿1.12
$112.07K
₿1.12
Previsão de Preço do Alpaca Finance(alpaca)
5372 SleeperBot  ZZZZ $0.0001216
₿0.0000000014
0 $95.96K
₿1.16
$0
₿0.
$0
₿0.
$15.12
₿0
$95.96K
₿1.16
$95.96K
₿1.16
Previsão de Preço do SleeperBot(zzzz)
5425 BarnBridge  BOND $0.01071
₿0.00000034
-71.35 $107.12K
₿3.49
$0.03751
₿0.
$0.002482
₿0.
$73.45K
₿0
$107.12K
₿3.49
$107.12K
₿3.49
Previsão de Preço do BarnBridge(bond)
5439 FLOOR  FLR $0.0001227
-35.49 $106.25K
$0.0002443
$0.0001268
$34.6K
$116.27K
$106.25K
Previsão de Preço do FLOOR(flr)
5460 Rally  RLY $0.00001726
₿0.00000000049
12.25 $104.47K
₿2.49
$0.00001771
₿0.
$0.00001535
₿0.
$1.04K
₿0
$259.06K
₿7.46
$104.47K
₿2.49
Previsão de Preço do Rally(rly)
5461 dForce Token  DF $0.00009717
₿0.0000000050
-2.35 $97.16K
₿5.03
$0.00009916
₿0.
$0.00009663
₿0.
$48.62
₿0
$97.16K
₿5.03
$97.16K
₿5.03
Previsão de Preço do dForce Token(df)
5515 BakeryToken  BAKE $0.0003483
₿0.000000011
-13.22 $100.57K
₿3.43
$0.0004505
₿0.
$0.0003484
₿0.
$12.07K
₿0
$254.83K
₿3.44
$100.57K
₿3.43
Previsão de Preço do BakeryToken(bake)
5548 Ginnan The Cat  GINNAN $0.00000001433
₿0.00000000000017
-3.13 $98.92K
₿1.22
$0.00000001479
₿0.
$0.00000001415
₿0.
$63.21
₿0
$98.92K
₿1.22
$98.92K
₿1.22
Previsão de Preço do Ginnan The Cat(ginnan)
5591 Opulous  OPUL $0.0001925
₿0.0000000011
8.02 $96.3K
₿0.57
$0.0001926
₿0.
$0.00003384
₿0.
$28.88
₿0
$96.3K
₿0.57
$96.3K
₿0.57
Previsão de Preço do Opulous(opul)
5603 DexCheck AI  DCK $0.0001038
₿0.00000000032
-5.11 $95.32K
₿0.23
$0.0001095
₿0.
$0.0001037
₿0.
$265.26
₿0
$99.71K
₿0.31
$95.32K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5609 Loom Network (NEW)  LOOM $0.00007644
₿0.0000000012
0 $95.01K
₿1.6
$0.00008
₿0.
$0.00007644
₿0.
$1.27
₿0
$99.38K
₿1.68
$95.01K
₿1.6
Previsão de Preço do Loom Network (NEW)(loom)
5642 Wrapped DOG  WDOG $0.0000928
₿0.0000000013
-3.52 $92.8K
₿1.34
$0.00009579
₿0.
$0.000092
₿0.
$10.23
₿0
$92.8K
₿1.34
$92.8K
₿1.34
Previsão de Preço do Wrapped DOG(wdog)
5650 FoFar  FOFAR $0.00009223
₿0.0000000015
0 $92.23K
₿1.54
$0.00009241
₿0.
$0.00008802
₿0.
$117.91
₿0
$92.23K
₿1.54
$92.23K
₿1.54
Previsão de Preço do FoFar(fofar)
5670 pSTAKE Finance  PSTAKE $0.0001083
₿0.0000000017
0 $47.63K
₿0.77
$0
₿0.
$0
₿0.
$15.43
₿0
$54.17K
₿0.87
$47.63K
₿0.77
Previsão de Preço do pSTAKE Finance(pstake)
5704 Neutron  NTRN $0.0002324
₿0.0000000055
0 $85.79K
₿2.04
$0
₿0.
$0
₿0.
$23.42
₿0
$1,445,635.57Quint
₿3.41
$85.79K
₿2.04
Previsão de Preço do Neutron(ntrn)
5722 Kitten Haimer  KHAI $0.001611
₿0.000000019
-4.90 $87.01K
₿1.07
$0.0017
₿0.
$0.001608
₿0.
$930.81
₿0
$111.76B
₿1.07
$87.01K
₿1.07
Previsão de Preço do Kitten Haimer(khai)
5727 Ben the Dog  BENDOG $0.00008807
₿0.0000000011
-3.24 $88.06K
₿1.15
$0.00009071
₿0.
$0.000087
₿0.
$16.79
₿0
$88.06K
₿1.15
$88.06K
₿1.15
Previsão de Preço do Ben the Dog(bendog)
5744 Dark MAGA  DMAGA $0.00008542
₿0.0000000011
-3.24 $85.41K
₿1.15
$0.00008864
₿0.
$0.00008501
₿0.
$68.53
₿0
$85.41K
₿1.15
$85.41K
₿1.15
Previsão de Preço do Dark MAGA(dmaga)
5756 GoGoPool  GGP $0.006513
₿0.00000047
0 $64.68K
₿4.34
$0
₿0.
$0
₿0.
$136.3
₿0
$136.55K
₿9.99
$64.68K
₿4.34
Previsão de Preço do GoGoPool(ggp)
5761 SelfKey  KEY $0.000006209
₿0.0000000011
0 $37.23K
₿6.91
$0
₿0.
$0
₿0.
$3.23
₿0
$37.23K
₿6.91
$37.23K
₿6.91
Previsão de Preço do SelfKey(key)
5762 LandX Governance Token  LNDX $0.006374
₿0.00000022
-2.72 $84.39K
₿2.98
$0.006604
₿0.
$0.006346
₿0.
$91.67
₿0
$453.14K
₿15.94
$84.39K
₿2.98
Previsão de Preço do LandX Governance Token(lndx)
5769 Neiro  NEIRO $0.00008412
₿0.00000000095
-5.65 $84.12K
₿0.96
$0.00008938
₿0.
$0.00008328
₿0.
$493.51K
₿0
$84.12K
₿0.96
$84.12K
₿0.96
Previsão de Preço do Neiro(neiro)
5796 3SPACE ART  PACE $0.001146
₿0.00000011
4.20 $82.72K
₿7.48
$0.001146
₿0.
$0.00105
₿0.
$38.79
₿0
$114.62K
₿11.34
$82.72K
₿7.48
Previsão de Preço do 3SPACE ART(pace)
5967 Habibi (Sol)  HABIBI $0.00007207
₿0.0000000010
-4.92 $72.07K
₿1.1
$0.00007569
₿0.
$0.00006765
₿0.
$1.51K
₿0
$72.07K
₿1.1
$72.07K
₿1.1
Previsão de Preço do Habibi (Sol)(habibi)
6094 Manifold Finance  FOLD $0.03261
₿0.00000050
-27.25 $65.23K
₿1.01
$0.0498
₿0.
$0.03147
₿0.
$1.39K
₿0
$65.23K
₿1.01
$65.23K
₿1.01
Previsão de Preço do Manifold Finance(fold)
6123 Sidus  SIDUS $0.000003369
₿0.000000000035
-12.15 $63.6K
₿0.39
$0.00000385
₿0.
$0.00000312
₿0.
$279.04
₿0
$63.6K
₿0.67
$63.6K
₿0.39
Previsão de Preço do Sidus(sidus)
6126 RWAX  APP $0.00001044
₿0.00000000015
0 $21.79K
₿0.32
$0
₿0.
$0
₿0.
$0.46
₿0
$31.34K
₿0.48
$21.79K
₿0.32
Previsão de Preço do RWAX(app)
6180 Blendr Network  BLENDR $0.001195
₿0.000000029
0 $47.88K
₿1.17
$0
₿0.
$0
₿0.
$13.12
₿0
$50.21K
₿1.22
$47.88K
₿1.17
Previsão de Preço do Blendr Network(blendr)
6182 Libertum  LBM $0.001042
₿0.000000020
-33.86 $60.41K
₿1.18
$0.001583
₿0.
$0.0009074
₿0.
$2.6K
₿0
$208.55K
₿4.08
$60.41K
₿1.18
Previsão de Preço do Libertum(lbm)
6184 Meupass  MPS $0.003487
₿0.000000049
-1.12 $60.31K
₿0.87
$0.00355
₿0.
$0.003479
₿0.
$6.44
₿0
$87.19K
₿1.24
$60.31K
₿0.87
Previsão de Preço do Meupass(mps)
6209 Voyager Token  VGX $0.00006098
₿0.0000000011
0 $55.74K
₿1.06
$0.0001
₿0.
$0.00006098
₿0.
$23.32
₿0
$55.91K
₿1.06
$55.74K
₿1.06
Previsão de Preço do Voyager Token(vgx)
6213 Cat-Dog  CATDOG $0.0000006823
₿0.0000000000080
-3.10 $59.24K
₿0.7
$0.0000007029
₿0.
$0.0000006734
₿0.
$14.66
₿0
$59.24K
₿0.7
$59.24K
₿0.7
Previsão de Preço do Cat-Dog(catdog)
6220 XANA  XETA $0.00000828
₿0.00000000036
0 $40.8K
₿1.78
$0
₿0.
$0
₿0.
$659.78
₿0
$40.8K
₿1.78
$40.8K
₿1.78
Previsão de Preço do XANA(xeta)
6249 Bamboo on Base  BAMBOO $0.00004149
₿0.00000000083
0 $41.5K
₿0.84
$0
₿0.
$0
₿0.
$8.37
₿0
$41.5K
₿0.84
$41.5K
₿0.84
Previsão de Preço do Bamboo on Base(bamboo)
6299 WEWECOIN  WEWE $0.0000004386
₿0.0000000000077
0 $43.86K
₿0.78
$0
₿0.
$0
₿0.
$23.52
₿0
$43.86K
₿0.78
$43.86K
₿0.78
Previsão de Preço do WEWECOIN(wewe)
6317 OX Coin  OX $0.00002097
₿0.00000000023
-6.10 $54.9K
₿0.61
$0.0000246
₿0.
$0.00002082
₿0.
$156.5
₿0
$54.9K
₿0.61
$54.9K
₿0.61
Previsão de Preço do OX Coin(ox)
6324 Kenshi  KNS $0.00005577
₿0.0000000040
0 $47.96K
₿3.52
$0
₿0.
$0
₿0.
$5.31
₿0
$55.77K
₿4.09
$47.96K
₿3.52
Previsão de Preço do Kenshi(kns)
6344 Spacemesh  $SMH $0.0007471
₿0.0000000059
104.12 $53.68K
₿0.43
$0.0007989
₿0.
$0.0002509
₿0.
$274.73
₿0
$53.68K
₿0.43
$53.68K
₿0.43
Previsão de Preço do Spacemesh($smh)
6351 League of Kingdoms  LOKA $0.0006486
₿0.0000000088
0 $43.47K
₿0.6
$0
₿0.
$0
₿0.
$3.73
₿0
$324.34K
₿4.45
$43.47K
₿0.6
Previsão de Preço do League of Kingdoms(loka)
6374 Apeiron  APRS $0.000167
₿0.0000000041
0 $39.22K
₿0.81
$0
₿0.
$0
₿0.
$1.01
₿0
$167.1K
₿4.11
$39.22K
₿0.81
Previsão de Preço do Apeiron(aprs)
6416 ZTX  ZTX $0.00001213
₿0.0000000038
-13.78 $51.02K
₿16.25
$0.00001489
₿0.
$0.000012
₿0.
$449.5
₿0
$121.34K
₿38.64
$51.02K
₿16.25
Previsão de Preço do ZTX(ztx)
6417 Banana Tape Wall  BTW $0.00005105
₿0.00000000064
-2.88 $51.02K
₿0.64
$0.00005254
₿0.
$0.00005064
₿0.
$6.69
₿0
$51.02K
₿0.64
$51.02K
₿0.64
Previsão de Preço do Banana Tape Wall(btw)
6466 Jackal Protocol  JKL $0.0003713
₿0.0000000073
-4.58 $48.94K
₿0.97
$0.0003961
₿0.
$0.0003261
₿0.
$394.81
₿0
$67.26K
₿1.33
$48.94K
₿0.97
Previsão de Preço do Jackal Protocol(jkl)
6554 Planet IX (OLD)  IXT $0.0002132
₿0.0000000033
0 $16.95K
₿0.27
$0
₿0.
$0
₿0.
$5.11
₿0
$32.68K
₿0.52
$16.95K
₿0.27
Previsão de Preço do Planet IX (OLD)(ixt)
6560 Wing Finance  WING $0.002998
₿0.00000015
0 $20.69K
₿1.07
$0
₿0.
$0
₿0.
$810.89
₿0
$22.9K
₿1.2
$20.69K
₿1.07
Previsão de Preço do Wing Finance(wing)
6566 PAID Network  PAID $0.00007797
₿0.0000000016
-0.01* $45.98K
₿0.99
$0.00007797
₿0.
$0.00007794
₿0.
$5.79
₿0
$45.98K
₿0.99
$45.98K
₿0.99
Previsão de Preço do PAID Network(paid)
6633 Step Finance  STEP $0.0001321
₿0.0000000020
0.23 $43.61K
₿0.65
$0.0001325
₿0.
$0.000131
₿0.
$106.36
₿0
$43.61K
₿0.68
$43.61K
₿0.65
Previsão de Preço do Step Finance(step)
6634 Rentible  RNB $0.00369
₿0.000000042
0 $36.91K
₿0.43
$0.003714
₿0.
$0.003676
₿0.
$10.73
₿0
$36.91K
₿0.43
$36.91K
₿0.43
Previsão de Preço do Rentible(rnb)
6694 BlackDuckrwa  BD/SOL $0.00004169
₿0.00000000059
-1.42 $41.29K
₿0.59
$0.00004278
₿0.
$0.00004114
₿0.
$87.61
₿0
$41.29K
₿0.59
$41.29K
₿0.59
Previsão de Preço do BlackDuckrwa(bd/sol)
6697 QUBI Tokenized RWA  $QBIT $0.00004117
₿0.00000000045
-3.25 $41.17K
₿0.46
$0.00004242
₿0.
$0.00004062
₿0.
$78.55
₿0
$41.17K
₿0.46
$41.17K
₿0.46
Previsão de Preço do QUBI Tokenized RWA($qbit)
6730 Matr1x  MAX $0.00007164
₿0.0000000012
0 $12.34K
₿0.21
$0
₿0.
$0
₿0.
$5.53
₿0
$57.32K
₿0.97
$12.34K
₿0.21
Previsão de Preço do Matr1x(max)
6731 Brainlet  BRAINLET $0.00004028
₿0.000000070
-3.55 $40.27K
₿70.7
$0.00004181
₿0.
$0.00003978
₿0.
$160.22
₿0
$40.27K
₿70.7
$40.27K
₿70.7
Previsão de Preço do Brainlet(brainlet)
6798 BitMEX  BMEX $0.00038
₿0.00000095
40.76 $37.91K
₿94.85
$0.00038
₿0.
$0.0002699
₿0.
$5.51
₿0
$171.03K
₿427.9
$37.91K
₿94.85
Previsão de Preço do BitMEX(bmex)
6906 Dmail Network  DMAIL $0.00009115
₿0.0000000014
0 $8.44K
₿0.13
$0
₿0.
$0
₿0.
$2.15
₿0
$8.53K
₿0.13
$8.44K
₿0.13
Previsão de Preço do Dmail Network(dmail)
6939 Ooki  OOKI $0.000000000006
₿0.000000000000000038
0.73 $34.6K
₿0
$0.000000000006
₿0.
$0.000000000006
₿0.
$2.28
₿0
$34.6K
₿0.22
$34.6K
₿0
Previsão de Preço do Ooki(ooki)
6960 RWAX  RWAX $0.0009308
₿0.000000048
16.93 $33.98K
₿0.91
$0.0009519
₿0.
$0.0007931
₿0.
$226.34
₿0
$46.54K
₿2.42
$33.98K
₿0.91
Previsão de Preço do RWAX(rwax)
6977 ToCa.Gg  TCG $0.00001367
₿0.00000000021
0 $13.68K
₿0.21
$0
₿0.
$0
₿0.
$17.57
₿0
$13.68K
₿0.21
$13.68K
₿0.21
Previsão de Preço do ToCa.Gg(tcg)
7159 Octopus Network  OCT $0.000193
₿0.000000056
0 $19.31K
₿5.63
$0
₿0.
$0
₿0.
$4.93
₿0
$19.31K
₿5.63
$19.31K
₿5.63
Previsão de Preço do Octopus Network(oct)
7203 Houdini Swap  LOCK $0.0005767
₿0.000000040
-2.10 $28.72K
₿2.01
$0.0005938
₿0.
$0.0005728
₿0.
$4.87
₿0
$28.72K
₿2.01
$28.72K
₿2.01
Previsão de Preço do Houdini Swap(lock)
7377 Record Nexus  RECORD $0.00001726
₿0.00000000020
0 $17.27K
₿0.2
$0
₿0.
$0
₿0.
$4.06
₿0
$17.27K
₿0.2
$17.27K
₿0.2
Previsão de Preço do Record Nexus(record)
7448 XCAD Network  XCAD $0.0001206
₿0.0000000018
-2.35 $23.5K
₿0.32
$0.0001243
₿0.
$0.0001193
₿0.
$11.97
₿0
$23.5K
₿0.36
$23.5K
₿0.32
Previsão de Preço do XCAD Network(xcad)
7495 Novastro  XNL $0.0001134
₿0.0000000017
-1.68 $22.69K
₿0.36
$0.0001157
₿0.
$0.0001111
₿0.
$34.33K
₿0
$113.47K
₿1.78
$22.69K
₿0.36
Previsão de Preço do Novastro(xnl)
7538 Toucan Protocol: Base Carbon Tonne  BCT $0.001039
₿0.000000010
2.40 $21.95K
₿0.23
$0.001039
₿0.
$0.001015
₿0.
$7.95
₿0
$16.3K
₿0.23
$21.95K
₿0.23
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
7596 LOD3 Token  LOD3 $0.0001469
₿0.0000000017
0 $11.73K
₿0.11
$0
₿0.
$0
₿0.
$16.16
₿0
$113.17K
₿1.33
$11.73K
₿0.11
Previsão de Preço do LOD3 Token(lod3)
7764 Meta Monopoly  MONOPOLY $0.0000127
₿0.00000000047
0 $12.7K
₿0.47
$0
₿0.
$0
₿0.
$10.28
₿0
$12.7K
₿0.47
$12.7K
₿0.47
Previsão de Preço do Meta Monopoly(monopoly)
7796 Mongy  MONGY $0.00001775
₿0.00000000022
0 $17.75K
₿0.23
$0
₿0.
$0
₿0.
$1.04
₿0
$17.75K
₿0.23
$17.75K
₿0.23
Previsão de Preço do Mongy(mongy)
7873 Polaris Share  POLA $0.00001864
₿0.00000000024
0 $10.84K
₿0.14
$0
₿0.
$0
₿0.
$94.94
₿0
$85.8K
₿1.11
$10.84K
₿0.14
Previsão de Preço do Polaris Share(pola)
7987 THREE  $THREE $0.00004101
₿0.000000020
0 $4.1K
₿2.05
$0
₿0.
$0
₿0.
$311.52
₿0
$4.1K
₿2.05
$4.1K
₿2.05
Previsão de Preço do THREE($three)
8006 Tokery Finance  TOFI $0.00000686
₿0.000000000085
0 $6.86K
₿0.08
$0
₿0.
$0
₿0.
$4.61
₿0
$6.86K
₿0.09
$6.86K
₿0.08
Previsão de Preço do Tokery Finance(tofi)
8309 Osean  OSEAN $0.000008569
₿0.0000000000027
0 $8.4K
₿0
$0
₿0.
$0
₿0.
$13.82
₿0
$8.4K
₿0
$8.4K
₿0
Previsão de Preço do Osean(osean)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Protocolo RWA (1380)
Filtros avançados
Protocolo RWA (1380)
-
-
-
-
-
$2.7T
Capitalização total de mercado
$101.36B
Volume total
BTC 59.22%     ETH 11.08%
Dominância
Select currency