Página de Resultados 3 para Principais criptomoedas Protocolo RWA por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Protocolo RWA
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
389 Qubic  QUBIC $0.0000004225
₿0.0000000000072
2.45 $60.01M
₿1.02K
$0.0000004213
₿0.
$0.0000004087
₿0.
$899.75K
₿0
$74.69M
₿1.26K
$60.01M
₿1.02K
Previsão de Preço do Qubic(qubic)
390 FunFair  FUN $0.005406
₿0.000000055
4.11 $59.47M
₿582.91
$0.005385
₿0.
$0.005176
₿0.
$733.62K
₿0
$59.47M
₿604.96
$59.47M
₿582.91
Previsão de Preço do FunFair(fun)
392 TempleDAO  TEMPLE $2.5
₿0.000047
0 $59.37M
₿1.12K
$2.56
₿0.
$2.48
₿0.
$5.04K
₿0
$59.49M
₿1.13K
$59.37M
₿1.12K
Previsão de Preço do TempleDAO(temple)
397 Wormhole  W $0.009153
₿0.00000015
0.50 $58.44M
₿930.16
$0.009285
₿0.
$0.009001
₿0.
$4.87M
₿0
$91.54M
₿1.51K
$58.44M
₿930.16
Previsão de Preço do Wormhole(w)
400 Ontology Gas  ONG $0.12
₿0.00000073
10.09 $57.43M
₿348.39
$0.136
₿0.
$0.1112
₿0.
$74.43M
₿0
$95.77M
₿586.1
$57.43M
₿348.39
Previsão de Preço do Ontology Gas(ong)
404 Ontology  ONT $0.05752
₿0.00000069
3.82 $57.5M
₿696.96
$0.06023
₿0.
$0.0547
₿0.
$15.96M
₿0
$57.5M
₿696.96
$57.5M
₿696.96
Previsão de Preço do Ontology(ont)
414 Sushi  SUSHI $0.1906
₿0.0000025
1.46 $54.68M
₿693.26
$0.1904
₿0.
$0.185
₿0.
$16.88M
₿0
$55.58M
₿740.25
$54.68M
₿693.26
Previsão de Preço do Sushi(sushi)
419 aelf  ELF $0.06644
₿0.00000095
9.58 $55.23M
₿784.44
$0.07634
₿0.
$0.06049
₿0.
$2.13M
₿0
$66.89M
₿950.52
$55.23M
₿784.44
Previsão de Preço do aelf(elf)
430 Popcat  POPCAT $0.05448
₿0.00000069
2.31 $53.38M
₿676.93
$0.05622
₿0.
$0.05255
₿0.
$9.46M
₿0
$53.38M
₿676.93
$53.38M
₿676.93
Previsão de Preço do Popcat(popcat)
431 Venus  XVS $3.16
₿0.000042
1.29 $53.24M
₿716.99
$3.22
₿0.
$3.1
₿0.
$1.12M
₿0
$93.91M
₿1.27K
$53.24M
₿716.99
Previsão de Preço do Venus(xvs)
434 Nano  XNO $0.3968
₿0.0000050
-0.83 $52.87M
₿675.66
$0.4053
₿0.
$0.3738
₿0.
$365.83K
₿0
$52.87M
₿675.66
$52.87M
₿675.66
Previsão de Preço do Nano(xno)
435 ZetaChain  ZETA $0.03388
₿0.00000053
4.58 $52.82M
₿805.78
$0.03439
₿0.
$0.03229
₿0.
$11.6M
₿0
$71.17M
₿1.12K
$52.82M
₿805.78
Previsão de Preço do ZetaChain(zeta)
438 Toshi  TOSHI $0.0001244
₿0.0000000017
0.04 $52.34M
₿737.23
$0.0001259
₿0.
$0.0001221
₿0.
$2.55M
₿0
$52.34M
₿737.23
$52.34M
₿737.23
Previsão de Preço do Toshi(toshi)
444 Nervos Network  CKB $0.001026
₿0.000000014
5.07 $50.71M
₿692.12
$0.001031
₿0.
$0.0009703
₿0.
$1.09M
₿0
$51.57M
₿703.79
$50.71M
₿692.12
Previsão de Preço do Nervos Network(ckb)
447 Enjin Coin  ENJ $0.02516
₿0.00000043
-0.37 $50.22M
₿854.55
$0.02561
₿0.
$0.02491
₿0.
$2.83M
₿0
$50.78M
₿864.58
$50.22M
₿854.55
Previsão de Preço do Enjin Coin(enj)
450 Zilliqa  ZIL $0.002567
₿0.000000046
-0.36 $50.12M
₿906.96
$0.00262
₿0.
$0.002547
₿0.
$10.4M
₿0
$52.82M
₿953.59
$50.12M
₿906.96
Previsão de Preço do Zilliqa(zil)
452 Ravencoin  RVN $0.003038
₿0.000000058
-1.10 $49.92M
₿961.09
$0.003093
₿0.
$0.003018
₿0.
$1.03M
₿0
$49.92M
₿961.29
$49.92M
₿961.09
Previsão de Preço do Ravencoin(rvn)
453 Kava  KAVA $0.04605
₿0.00000069
-0.45 $49.85M
₿748.7
$0.04702
₿0.
$0.04557
₿0.
$9.51M
₿0
$49.85M
₿748.7
$49.85M
₿748.7
Previsão de Preço do Kava(kava)
454 Brett  BRETT $0.005033
₿0.000000081
0.60 $49.87M
₿805.56
$0.005086
₿0.
$0.004897
₿0.
$2.01M
₿0
$49.87M
₿805.56
$49.87M
₿805.56
Previsão de Preço do Brett(brett)
457 io.net  IO $0.1304
₿0.0000024
-0.28 $49.78M
₿912.05
$0.1322
₿0.
$0.1285
₿0.
$5.62M
₿0
$104.15M
₿1.99K
$49.78M
₿912.05
Previsão de Preço do io.net(io)
458 Precious Metals USD  PMUSD $0.5265
₿0.000010
-1.51 $49.5M
₿1.03K
$0.5355
₿0.
$0.522
₿0.
$1.98K
₿0
$49.5M
₿1.03K
$49.5M
₿1.03K
Previsão de Preço do Precious Metals USD(pmusd)
459 Axelar  AXL $0.04028
₿0.00000065
0.78 $49.49M
₿789.23
$0.04048
₿0.
$0.03944
₿0.
$1.4M
₿0
$50.44M
₿818.23
$49.49M
₿789.23
Previsão de Preço do Axelar(axl)
461 Astar  ASTR $0.005595
₿0.000000078
2.44 $48.97M
₿685.9
$0.005687
₿0.
$0.005409
₿0.
$1.63M
₿0
$48.98M
₿685.96
$48.97M
₿685.9
Previsão de Preço do Astar(astr)
463 XYO Network  XYO $0.00353
₿0.000000048
3.64 $49.17M
₿680.06
$0.00384
₿0.
$0.00345
₿0.
$1.3M
₿0
$49.17M
₿680.06
$49.17M
₿680.06
Previsão de Preço do XYO Network(xyo)
467 Tellor  TRB $17.13
₿0.00023
1.15 $48.16M
₿652.84
$17.35
₿0.
$16.62
₿0.
$8.58M
₿0
$49.43M
₿671.01
$48.16M
₿652.84
Previsão de Preço do Tellor(trb)
468 Flow  FLOW $0.02851
₿0.00000040
0.83 $48.06M
₿685.68
$0.02865
₿0.
$0.028
₿0.
$3.27M
₿0
$48.06M
₿685.68
$48.06M
₿685.68
Previsão de Preço do Flow(flow)
472 Centrifuge  CFG $0.1261
₿0.0000027
2.39 $47.97M
₿1.06K
$0.1266
₿0.
$0.1204
₿0.
$6.87M
₿0
$85.76M
₿1.9K
$47.97M
₿1.06K
Previsão de Preço do Centrifuge(cfg)
474 Creditcoin  CTC $0.08691
₿0.0000012
2.95 $47.77M
₿692.02
$0.08824
₿0.
$0.08348
₿0.
$387.88K
₿0
$52.15M
₿755.53
$47.77M
₿692.02
Previsão de Preço do Creditcoin(ctc)
475 Oasis Network  ROSE $0.006002
₿0.000000089
0.74 $47.61M
₿707.04
$0.006046
₿0.
$0.005866
₿0.
$1.25M
₿0
$60.03M
₿891.98
$47.61M
₿707.04
Previsão de Preço do Oasis Network(rose)
478 Casper Network  CSPR $0.002823
₿0.000000027
0.18 $47.26M
₿460.35
$0.002961
₿0.
$0.0028
₿0.
$1.6M
₿0
$56.11M
₿546.56
$47.26M
₿460.35
Previsão de Preço do Casper Network(cspr)
482 HydraDX  HDX $0.007928
₿0.000000081
11.87 $46.91M
₿482
$0.007849
₿0.
$0.007103
₿0.
$106.57K
₿0
$50.91M
₿523.11
$46.91M
₿482
Previsão de Preço do HydraDX(hdx)
485 Blur  BLUR $0.0161
₿0.00000025
0.57 $46.34M
₿727.09
$0.01639
₿0.
$0.01574
₿0.
$4.45M
₿0
$48.33M
₿767.29
$46.34M
₿727.09
Previsão de Preço do Blur(blur)
488 Polymesh  POLYX $0.03483
₿0.00000056
1.87 $45.74M
₿726.6
$0.03534
₿0.
$0.03397
₿0.
$492.23K
₿0
$45.74M
₿726.6
$45.74M
₿726.6
Previsão de Preço do Polymesh(polyx)
491 Concordium  CCD $0.00359
₿0.000000060
-1.75 $45.59M
₿761.03
$0.003655
₿0.
$0.003589
₿0.
$79.08K
₿0
$52.54M
₿876.32
$45.59M
₿761.03
Previsão de Preço do Concordium(ccd)
493 AltLayer  ALT $0.006276
₿0.000000098
0.66 $44.72M
₿654.39
$0.006318
₿0.
$0.006172
₿0.
$3.97M
₿0
$62.76M
₿984.82
$44.72M
₿654.39
Previsão de Preço do AltLayer(alt)
494 Celo  CELO $0.0737
₿0.0000011
-0.65 $44.61M
₿665.88
$0.07511
₿0.
$0.07284
₿0.
$12.13M
₿0
$73.7M
₿1.1K
$44.61M
₿665.88
Previsão de Preço do Celo(celo)
496 Request  REQ $0.05558
₿0.00000084
-1.34 $44.28M
₿629.81
$0.05692
₿0.
$0.0545
₿0.
$1M
₿0
$55.55M
₿845.69
$44.28M
₿629.81
Previsão de Preço do Request(req)
497 Mog Coin  MOG $0.0000001137
₿0.0000000000016
0.21 $44.41M
₿648.21
$0.0000001148
₿0.
$0.000000112
₿0.
$6.85M
₿0
$44.41M
₿648.21
$44.41M
₿648.21
Previsão de Preço do Mog Coin(mog)
501 KUB Coin  KUB $0.6318
₿0.000011
-0.95 $43.58M
₿767.86
$0.6436
₿0.
$0.628
₿0.
$198.8K
₿0
$69.5M
₿1.23K
$43.58M
₿767.86
Previsão de Preço do KUB Coin(kub)
508 Mask Network  MASK $0.4273
₿0.0000061
-1.10 $42.73M
₿613.47
$0.4666
₿0.
$0.4288
₿0.
$25.84M
₿0
$42.73M
₿613.47
$42.73M
₿613.47
Previsão de Preço do Mask Network(mask)
511 VVS Finance  VVS $0.0000009808
₿0.000000000014
0.59 $42.71M
₿650.42
$0.0000009859
₿0.
$0.0000009585
₿0.
$93.46K
₿0
$93.28M
₿1.42K
$42.71M
₿650.42
Previsão de Preço do VVS Finance(vvs)
514 Reental  RNT $0.2991
₿0.0000045
0.35 $41.64M
₿621.82
$0.2992
₿0.
$0.2963
₿0.
$4.65K
₿0
$59.84M
₿912.48
$41.64M
₿621.82
Previsão de Preço do Reental(rnt)
515 Ronin  RON $0.05373
₿0.00000085
-1.73 $41.5M
₿656.8
$0.05475
₿0.
$0.05326
₿0.
$441.75K
₿0
$53.73M
₿850.34
$41.5M
₿656.8
Previsão de Preço do Ronin(ron)
516 ConstitutionDAO  PEOPLE $0.008171
₿0.000000086
1.60 $41.39M
₿436.17
$0.008516
₿0.
$0.008066
₿0.
$8.64M
₿0
$41.39M
₿436.17
$41.39M
₿436.17
Previsão de Preço do ConstitutionDAO(people)
519 VeThor  VTHO $0.0004006
₿0.0000000057
0.80 $41M
₿583.34
$0.0004157
₿0.
$0.0003908
₿0.
$1.47M
₿0
$41M
₿583.35
$41M
₿583.34
Previsão de Preço do VeThor(vtho)
521 Threshold Network  T $0.003668
₿0.000000067
1.47 $40.91M
₿748.53
$0.003729
₿0.
$0.003584
₿0.
$3.08M
₿0
$40.91M
₿748.53
$40.91M
₿748.53
Previsão de Preço do Threshold Network(t)
523 Verge  XVG $0.002464
₿0.000000033
1.65 $40.71M
₿546.27
$0.00249
₿0.
$0.002386
₿0.
$501.89K
₿0
$40.79M
₿547.36
$40.71M
₿546.27
Previsão de Preço do Verge(xvg)
525 Collect on Fanable  COLLECT $0.07514
₿0.00000064
16.85 $40.38M
₿347.28
$0.0765
₿0.
$0.06308
₿0.
$7.91M
₿0
$225.59M
₿1.94K
$40.38M
₿347.28
Previsão de Preço do Collect on Fanable(collect)
527 AMP Token  AMP $0.0004493
₿0.0000000066
-1.04 $40.33M
₿599.02
$0.000504
₿0.
$0.0004442
₿0.
$19.33M
₿0
$44.79M
₿665.33
$40.33M
₿599.02
Previsão de Preço do AMP Token(amp)
528 COTI  COTI $0.01332
₿0.00000012
10.71 $39.64M
₿355.02
$0.01491
₿0.
$0.01189
₿0.
$43.69M
₿0
$39.64M
₿355.03
$39.64M
₿355.02
Previsão de Preço do COTI(coti)
529 Notcoin  NOT $0.0004045
₿0.0000000058
-0.42 $40.19M
₿580.99
$0.0004143
₿0.
$0.0003991
₿0.
$3.09M
₿0
$41.42M
₿598.66
$40.19M
₿580.99
Previsão de Preço do Notcoin(not)
530 DUSK Network  DUSK $0.0668
₿0.0000011
-3.44 $40.17M
₿694.55
$0.06986
₿0.
$0.06614
₿0.
$3.23M
₿0
$40.17M
₿694.55
$40.17M
₿694.55
Previsão de Preço do DUSK Network(dusk)
532 Ankr  ANKR $0.003998
₿0.000000055
0.98 $39.98M
₿555.48
$0.004119
₿0.
$0.00393
₿0.
$17.45M
₿0
$39.98M
₿555.48
$39.98M
₿555.48
Previsão de Preço do Ankr(ankr)
533 Chainflip  FLIP $0.4517
₿0.0000042
0.09 $39.87M
₿381.19
$0.455
₿0.
$0.4494
₿0.
$115.25K
₿0
$40.25M
₿384.73
$39.87M
₿381.19
Previsão de Preço do Chainflip(flip)
535 PayProtocol Paycoin  PCI $0.03887
₿0.00000058
-0.17 $39.76M
₿598.16
$0.03933
₿0.
$0.03867
₿0.
$466.39K
₿0
$73.88M
₿1.11K
$39.76M
₿598.16
Previsão de Preço do PayProtocol Paycoin(pci)
536 SSV Network  SSV $2.7
₿0.000031
1.95 $39.64M
₿462.37
$2.75
₿0.
$2.64
₿0.
$4.71M
₿0
$39.64M
₿462.37
$39.64M
₿462.37
Previsão de Preço do SSV Network(ssv)
537 Gemini Dollar  GUSD $0.9994
₿0.000015
-0.02 $39.56M
₿597.57
$1
₿0.
$0.9979
₿0.
$274.28K
₿0
$39.56M
₿597.57
$39.56M
₿597.57
538 Open Campus  EDU $0.04869
₿0.00000049
5.72 $39.39M
₿392.72
$0.04945
₿0.
$0.04611
₿0.
$19.78M
₿0
$48.69M
₿495.96
$39.39M
₿392.72
Previsão de Preço do Open Campus(edu)
541 APEX  APEX $0.2687
₿0.0000041
-0.60 $39.3M
₿606.38
$0.2719
₿0.
$0.2555
₿0.
$1.15M
₿0
$134.38M
₿2.07K
$39.3M
₿606.38
Previsão de Preço do APEX(apex)
545 Propy  PRO $0.3893
₿0.0000056
7.89 $38.94M
₿330.19
$0.3869
₿0.
$0.3526
₿0.
$262.76K
₿0
$38.94M
₿570.32
$38.94M
₿330.19
Previsão de Preço do Propy(pro)
546 GAL (migrated to Gravity - G)  GAL $0.3038
₿0.0000040
0.16 $38.82M
₿523.12
$0.3041
₿0.
$0.3001
₿0.
$9.72
₿0
$60.77M
₿818.98
$38.82M
₿523.12
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
558 Pirate Chain  ARRR $0.1879
₿0.0000033
-6.81 $36.89M
₿653.88
$0.2002
₿0.
$0.1887
₿0.
$419.47K
₿0
$37.61M
₿666.5
$36.89M
₿653.88
Previsão de Preço do Pirate Chain(arrr)
559 cat in a dogs world  MEW $0.0004207
₿0.0000000056
2.01 $37.4M
₿505.53
$0.0004266
₿0.
$0.0004034
₿0.
$2.25M
₿0
$37.4M
₿505.53
$37.4M
₿505.53
Previsão de Preço do cat in a dogs world(mew)
562 Rocket Pool  RPL $1.63
₿0.000027
0.57 $37.14M
₿616.05
$1.64
₿0.
$1.59
₿0.
$964.71K
₿0
$37.14M
₿616.05
$37.14M
₿616.05
Previsão de Preço do Rocket Pool(rpl)
565 Neiro  NEIRO $0.00008713
₿0.00000000095
1.83 $36.66M
₿402.66
$0.00009103
₿0.
$0.00008506
₿0.
$4.62M
₿0
$36.66M
₿402.66
$36.66M
₿402.66
Previsão de Preço do Neiro(neiro)
566 Moca Network  MOCA $0.008669
₿0.00000013
2.61 $36.7M
₿574.2
$0.008781
₿0.
$0.008382
₿0.
$1.91M
₿0
$77.06M
₿1.21K
$36.7M
₿574.2
Previsão de Preço do Moca Network(moca)
571 Degen  DEGEN $0.001006
₿0.000000020
0.37 $36.46M
₿748.8
$0.001033
₿0.
$0.0009916
₿0.
$2.7M
₿0
$36.46M
₿748.8
$36.46M
₿748.8
Previsão de Preço do Degen(degen)
580 Mango Markets  MNGO $0.03176
₿0.00000046
-0.13 $35.49M
₿516.38
$0.0318
₿0.
$0.03161
₿0.
$43.99
₿0
$158.81M
₿2.31K
$35.49M
₿516.38
Previsão de Preço do Mango Markets(mngo)
583 Snowbank  SB $221.49
₿0.0034
0.55 $35.36M
₿558.24
$222.43
₿0.
$217.65
₿0.
$2.83
₿0
$35.36Quad
₿558.24
$35.36M
₿558.24
Previsão de Preço do Snowbank(sb)
593 Status  SNT $0.007148
₿0.00000011
10.34 $34.55M
₿435.01
$0.007624
₿0.
$0.006494
₿0.
$4.49M
₿0
$48.66M
₿747.43
$34.55M
₿435.01
Previsão de Preço do Status(snt)
594 Binance USD  BUSD $0.9984
₿0.000015
0.16 $34.36M
₿582.61
$1
₿0.
$0.9901
₿0.
$6.22K
₿0
$34.36M
₿582.61
$34.36M
₿582.61
595 StorX  SRX $0.05653
₿0.00000079
-0.01* $34.34M
₿484.68
$0.0566
₿0.
$0.05646
₿0.
$721.74K
₿0
$34.34M
₿484.68
$34.34M
₿484.68
Previsão de Preço do StorX(srx)
596 Ocean Protocol  OCEAN $0.1423
₿0.0000017
0.53 $34.3M
₿415.49
$0.1421
₿0.
$0.1376
₿0.
$56.25K
₿0
$38.11M
₿461.62
$34.3M
₿415.49
Previsão de Preço do Ocean Protocol(ocean)
597 Memecoin  MEME $0.0005327
₿0.0000000085
0.29 $34.34M
₿544.58
$0.0005397
₿0.
$0.0005245
₿0.
$13.79M
₿0
$36.76M
₿588.07
$34.34M
₿544.58
Previsão de Preço do Memecoin(meme)
600 Sai  SAI $12.84
₿0.00015
0.24 $34.12M
₿404.23
$12.86
₿0.
$12.7
₿0.
$8.27
₿0
$34.12M
₿404.23
$34.12M
₿404.23
Previsão de Preço do Sai(sai)
602 Dogelon Mars  ELON $0.00000003392
₿0.00000000000050
-0.30 $33.93M
₿506.94
$0.00000003416
₿0.
$0.00000003375
₿0.
$1.77M
₿0
$33.93M
₿506.94
$33.93M
₿506.94
Previsão de Preço do Dogelon Mars(elon)
604 Band Protocol  BAND $0.1865
₿0.0000026
9.14 $33.96M
₿472.81
$0.1792
₿0.
$0.1687
₿0.
$3.66M
₿0
$33.96M
₿474.31
$33.96M
₿472.81
Previsão de Preço do Band Protocol(band)
605 WINk  WIN $0.00003379
₿0.00000000035
1.49 $33.55M
₿352.26
$0.00003381
₿0.
$0.00003263
₿0.
$18.44M
₿0
$33.55M
₿352.26
$33.55M
₿352.26
Previsão de Preço do WINk(win)
610 UMA  UMA $0.3674
₿0.0000056
1.42 $33.41M
₿521.85
$0.3746
₿0.
$0.3585
₿0.
$2.52M
₿0
$47.64M
₿734.88
$33.41M
₿521.85
Previsão de Preço do UMA(uma)
613 Euler  EUL $1.37
₿0.000015
-2.47 $32.84M
₿378.18
$1.41
₿0.
$1.32
₿0.
$2.55M
₿0
$37.17M
₿425.74
$32.84M
₿378.18
Previsão de Preço do Euler(eul)
614 CargoX  CXO $0.1528
₿0.0000023
1.30 $32.89M
₿397.29
$0.1536
₿0.
$0.1507
₿0.
$9.49K
₿0
$32.89M
₿511.27
$32.89M
₿397.29
Previsão de Preço do CargoX(cxo)
615 API3  API3 $0.2263
₿0.0000034
-0.10 $32.86M
₿495.18
$0.23
₿0.
$0.2238
₿0.
$10.84M
₿0
$41.08M
₿604.12
$32.86M
₿495.18
Previsão de Preço do API3(api3)
616 Core  CORE $0.02453
₿0.00000038
-2.41 $32.79M
₿477.71
$0.02584
₿0.
$0.0249
₿0.
$3.09M
₿0
$51.51M
₿806.62
$32.79M
₿477.71
Previsão de Preço do Core(core)
621 Terra  LUNA $0.04579
₿0.00000074
2.40 $32.54M
₿528.7
$0.0462
₿0.
$0.04438
₿0.
$2.67M
₿0
$54.39M
₿883.7
$32.54M
₿528.7
Previsão de Preço do Terra(luna)
625 NKYC Token  NKYC $8.04
₿0.00010
-0.27 $32.16M
₿437.08
$8.19
₿0.
$7.96
₿0.
$285.19K
₿0
$32.16M
₿437.08
$32.16M
₿437.08
Previsão de Preço do NKYC Token(nkyc)
626 Bancor Network Token  BNT $0.32
₿0.0000042
0.31 $32.1M
₿459.89
$0.3209
₿0.
$0.3128
₿0.
$1.5M
₿0
$32.1M
₿459.89
$32.1M
₿459.89
Previsão de Preço do Bancor Network Token(bnt)
629 Snek  SNEK $0.000427
₿0.0000000049
5.38 $31.9M
₿370.9
$0.000436
₿0.
$0.0003987
₿0.
$956.36K
₿0
$32.13M
₿373.6
$31.9M
₿370.9
Previsão de Preço do Snek(snek)
635 Nosana  NOS $0.3095
₿0.0000039
0.04 $30.96M
₿396.34
$0.3238
₿0.
$0.3063
₿0.
$381.39K
₿0
$30.96M
₿396.34
$30.96M
₿396.34
Previsão de Preço do Nosana(nos)
636 Siacoin  SC $0.0006198
₿0.0000000094
-2.00 $30.85M
₿472.09
$0.0006401
₿0.
$0.0006139
₿0.
$1.13M
₿0
$30.85M
₿472.09
$30.85M
₿472.09
Previsão de Preço do Siacoin(sc)
639 Orbs  ORBS $0.006165
₿0.000000093
-1.66 $30.88M
₿464.59
$0.006531
₿0.
$0.006141
₿0.
$2.36M
₿0
$61.82M
₿934.65
$30.88M
₿464.59
Previsão de Preço do Orbs(orbs)
642 STON  STON $0.4357
₿0.0000086
-2.49 $30.69M
₿323.71
$0.4467
₿0.
$0.4195
₿0.
$33.27K
₿0
$43.56M
₿864.39
$30.69M
₿323.71
Previsão de Preço do STON(ston)
644 BurnedFi  BURN $2.49
₿0.000044
-1.22 $30.55M
₿542.91
$2.53
₿0.
$2.49
₿0.
$52.85K
₿0
$30.55M
₿542.91
$30.55M
₿542.91
Previsão de Preço do BurnedFi(burn)
646 Hive Dollar  HBD $0.9234
₿0.000015
0 $30.48M
₿517.35
$0.9242
₿0.
$0.9173
₿0.
$50.1
₿0
$30.48M
₿517.35
$30.48M
₿517.35
Previsão de Preço do Hive Dollar(hbd)
649 CoinEx Token  CET $0.01225
₿0.00000019
0.10 $30.14M
₿483.58
$0.01274
₿0.
$0.01098
₿0.
$87.49K
₿0
$30.14M
₿483.58
$30.14M
₿483.58
Previsão de Preço do CoinEx Token(cet)
652 Merlin Chain  MERL $0.02146
₿0.00000027
0.07 $29.87M
₿356.57
$0.02193
₿0.
$0.02094
₿0.
$2.34M
₿0
$45.08M
₿569.9
$29.87M
₿356.57
Previsão de Preço do Merlin Chain(merl)
653 Lista DAO  LISTA $0.06912
₿0.00000077
4.06 $29.77M
₿320.73
$0.06837
₿0.
$0.06564
₿0.
$1.3M
₿0
$55.08M
₿614.61
$29.77M
₿320.73
Previsão de Preço do Lista DAO(lista)
656 EthereumPoW  ETHW $0.2749
₿0.0000038
1.43 $29.64M
₿413.15
$0.2879
₿0.
$0.2676
₿0.
$1.11M
₿0
$29.64M
₿413.15
$29.64M
₿413.15
Previsão de Preço do EthereumPoW(ethw)
660 TerraUSD  USTC $0.00526
₿0.000000086
0.37 $29.33M
₿481.21
$0.005306
₿0.
$0.005192
₿0.
$1.19M
₿0
$31.98M
₿524.64
$29.33M
₿481.21
Previsão de Preço do TerraUSD(ustc)
661 DEAPCOIN  DEP $0.0009781
₿0.000000014
0.01* $29.21M
₿412.34
$0.0009849
₿0.
$0.0009578
₿0.
$74.58K
₿0
$29.21M
₿447.19
$29.21M
₿412.34
Previsão de Preço do DEAPCOIN(dep)
664 Paxos Standard  USDP $0.9986
₿0.000015
-0.11 $29.13M
₿493
$0.9997
₿0.
$0.9982
₿0.
$5.75M
₿0
$29.13M
₿493
$29.13M
₿493
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Protocolo RWA (1379)
Filtros avançados
Protocolo RWA (1379)
-
-
-
-
-
$2.65T
Capitalização total de mercado
$54.02B
Volume total
BTC 58.99%     ETH 11.14%
Dominância
Select currency