Página de Resultados 3 para Principais criptomoedas Protocolo RWA por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Protocolo RWA
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
382 TempleDAO  TEMPLE $2.56
₿0.000047
0.02 $60.65M
₿1.12K
$2.56
₿0.
$2.56
₿0.
$19.51
₿0
$60.77M
₿1.13K
$60.65M
₿1.12K
Previsão de Preço do TempleDAO(temple)
389 Ontology  ONT $0.05876
₿0.00000069
6.63 $58.74M
₿696.96
$0.05889
₿0.
$0.0547
₿0.
$13.2M
₿0
$58.74M
₿696.96
$58.74M
₿696.96
Previsão de Preço do Ontology(ont)
391 Qubic  QUBIC $0.0000004127
₿0.0000000000072
1.69 $58.6M
₿1.02K
$0.0000004356
₿0.
$0.000000409
₿0.
$948.78K
₿0
$72.93M
₿1.26K
$58.6M
₿1.02K
Previsão de Preço do Qubic(qubic)
392 Wormhole  W $0.009118
₿0.00000015
-3.16 $58.22M
₿930.16
$0.009532
₿0.
$0.009003
₿0.
$5.85M
₿0
$91.19M
₿1.51K
$58.22M
₿930.16
Previsão de Preço do Wormhole(w)
400 FunFair  FUN $0.005185
₿0.000000055
4.00 $57.04M
₿582.91
$0.005372
₿0.
$0.004821
₿0.
$1.18M
₿0
$57.04M
₿604.96
$57.04M
₿582.91
Previsão de Preço do FunFair(fun)
401 Helium  HNT $0.3045
₿0.0000032
35.13 $56.92M
₿596.13
$0.3196
₿0.
$0.2082
₿0.
$17.62M
₿0
$56.92M
₿596.13
$56.92M
₿596.13
Previsão de Preço do Helium(hnt)
404 aelf  ELF $0.06833
₿0.00000095
14.51 $55.92M
₿784.44
$0.07634
₿0.
$0.05739
₿0.
$3.47M
₿0
$67.73M
₿950.52
$55.92M
₿784.44
Previsão de Preço do aelf(elf)
416 Venus  XVS $3.22
₿0.000042
2.31 $54.32M
₿716.99
$3.22
₿0.
$3.09
₿0.
$1.29M
₿0
$95.83M
₿1.27K
$54.32M
₿716.99
Previsão de Preço do Venus(xvs)
420 Sushi  SUSHI $0.1874
₿0.0000025
-1.42 $53.74M
₿693.26
$0.1944
₿0.
$0.1847
₿0.
$17.01M
₿0
$54.64M
₿740.25
$53.74M
₿693.26
Previsão de Preço do Sushi(sushi)
426 ZetaChain  ZETA $0.0341
₿0.00000053
3.90 $53.16M
₿805.78
$0.0343
₿0.
$0.03202
₿0.
$12.2M
₿0
$71.63M
₿1.12K
$53.16M
₿805.78
Previsão de Preço do ZetaChain(zeta)
430 Popcat  POPCAT $0.0539
₿0.00000069
-3.41 $52.82M
₿676.93
$0.05622
₿0.
$0.05246
₿0.
$9.75M
₿0
$52.82M
₿676.93
$52.82M
₿676.93
Previsão de Preço do Popcat(popcat)
432 Nano  XNO $0.3939
₿0.0000050
-1.58 $52.49M
₿675.66
$0.4053
₿0.
$0.3738
₿0.
$1.15M
₿0
$52.49M
₿675.66
$52.49M
₿675.66
Previsão de Preço do Nano(xno)
433 Toshi  TOSHI $0.0001238
₿0.0000000017
-3.12 $52.08M
₿737.23
$0.0001294
₿0.
$0.0001221
₿0.
$3.4M
₿0
$52.08M
₿737.23
$52.08M
₿737.23
Previsão de Preço do Toshi(toshi)
443 Enjin Coin  ENJ $0.02513
₿0.00000043
-3.31 $50.16M
₿854.55
$0.02607
₿0.
$0.0249
₿0.
$3.88M
₿0
$50.72M
₿864.58
$50.16M
₿854.55
Previsão de Preço do Enjin Coin(enj)
445 Zilliqa  ZIL $0.002566
₿0.000000046
-1.79 $50.08M
₿906.96
$0.002653
₿0.
$0.002542
₿0.
$10.85M
₿0
$52.78M
₿953.59
$50.08M
₿906.96
Previsão de Preço do Zilliqa(zil)
447 Kava  KAVA $0.04619
₿0.00000069
-0.90 $50.05M
₿748.7
$0.04751
₿0.
$0.04556
₿0.
$12.57M
₿0
$50.05M
₿748.7
$50.05M
₿748.7
Previsão de Preço do Kava(kava)
448 Nervos Network  CKB $0.00101
₿0.000000014
1.06 $49.91M
₿692.12
$0.00102
₿0.
$0.0009652
₿0.
$1.6M
₿0
$50.77M
₿703.79
$49.91M
₿692.12
Previsão de Preço do Nervos Network(ckb)
449 Ravencoin  RVN $0.003037
₿0.000000058
-6.51 $49.9M
₿961.09
$0.003191
₿0.
$0.003018
₿0.
$2.85M
₿0
$49.9M
₿961.29
$49.9M
₿961.09
Previsão de Preço do Ravencoin(rvn)
451 XYO Network  XYO $0.003557
₿0.000000048
-0.09 $49.55M
₿680.06
$0.00384
₿0.
$0.003378
₿0.
$1.47M
₿0
$49.55M
₿680.06
$49.55M
₿680.06
Previsão de Preço do XYO Network(xyo)
453 Precious Metals USD  PMUSD $0.5259
₿0.000010
-1.70 $49.44M
₿1.03K
$0.5355
₿0.
$0.522
₿0.
$7.4K
₿0
$49.44M
₿1.03K
$49.44M
₿1.03K
Previsão de Preço do Precious Metals USD(pmusd)
454 Axelar  AXL $0.0401
₿0.00000065
-1.98 $49.29M
₿789.23
$0.04135
₿0.
$0.03944
₿0.
$1.92M
₿0
$50.24M
₿818.23
$49.29M
₿789.23
Previsão de Preço do Axelar(axl)
455 io.net  IO $0.129
₿0.0000024
-5.39 $49.26M
₿912.05
$0.1376
₿0.
$0.1288
₿0.
$6.38M
₿0
$103.06M
₿1.99K
$49.26M
₿912.05
Previsão de Preço do io.net(io)
456 Brett  BRETT $0.004953
₿0.000000081
-5.18 $49.09M
₿805.56
$0.005255
₿0.
$0.004897
₿0.
$2.52M
₿0
$49.09M
₿805.56
$49.09M
₿805.56
Previsão de Preço do Brett(brett)
457 Astar  ASTR $0.005594
₿0.000000078
0.58 $48.96M
₿685.9
$0.005687
₿0.
$0.005385
₿0.
$1.82M
₿0
$48.97M
₿685.96
$48.96M
₿685.9
Previsão de Preço do Astar(astr)
466 Tellor  TRB $16.99
₿0.00023
-2.91 $47.82M
₿652.84
$17.7
₿0.
$16.5
₿0.
$12.04M
₿0
$49.08M
₿671.01
$47.82M
₿652.84
Previsão de Preço do Tellor(trb)
467 Flow  FLOW $0.02823
₿0.00000040
-2.13 $47.58M
₿685.68
$0.02929
₿0.
$0.02786
₿0.
$3.67M
₿0
$47.58M
₿685.68
$47.58M
₿685.68
Previsão de Preço do Flow(flow)
468 Casper Network  CSPR $0.00284
₿0.000000027
1.21 $47.54M
₿460.35
$0.002961
₿0.
$0.002789
₿0.
$1.42M
₿0
$56.44M
₿546.56
$47.54M
₿460.35
Previsão de Preço do Casper Network(cspr)
473 Centrifuge  CFG $0.1239
₿0.0000027
-4.09 $47.16M
₿1.06K
$0.1294
₿0.
$0.1204
₿0.
$10.27M
₿0
$84.31M
₿1.9K
$47.16M
₿1.06K
Previsão de Preço do Centrifuge(cfg)
474 Oasis Network  ROSE $0.005937
₿0.000000089
-0.99 $47.09M
₿707.04
$0.006126
₿0.
$0.00586
₿0.
$1.6M
₿0
$59.38M
₿891.98
$47.09M
₿707.04
Previsão de Preço do Oasis Network(rose)
478 Creditcoin  CTC $0.08534
₿0.0000012
-1.75 $46.88M
₿692.02
$0.08777
₿0.
$0.08324
₿0.
$990.06K
₿0
$51.18M
₿755.53
$46.88M
₿692.02
Previsão de Preço do Creditcoin(ctc)
481 Concordium  CCD $0.003632
₿0.000000060
-2.11 $46.11M
₿761.03
$0.003719
₿0.
$0.003622
₿0.
$98.59K
₿0
$53.13M
₿876.32
$46.11M
₿761.03
Previsão de Preço do Concordium(ccd)
482 Blur  BLUR $0.01599
₿0.00000025
-0.42 $46.01M
₿727.09
$0.01646
₿0.
$0.01573
₿0.
$7.08M
₿0
$47.99M
₿767.29
$46.01M
₿727.09
Previsão de Preço do Blur(blur)
483 Mask Network  MASK $0.4588
₿0.0000061
6.81 $45.85M
₿613.47
$0.4644
₿0.
$0.4253
₿0.
$23.18M
₿0
$45.85M
₿613.47
$45.85M
₿613.47
Previsão de Preço do Mask Network(mask)
485 Polymesh  POLYX $0.03472
₿0.00000056
0.02 $45.59M
₿726.6
$0.03534
₿0.
$0.03373
₿0.
$708.31K
₿0
$45.59M
₿726.6
$45.59M
₿726.6
Previsão de Preço do Polymesh(polyx)
489 HydraDX  HDX $0.007675
₿0.000000081
5.70 $45.42M
₿482
$0.007699
₿0.
$0.006762
₿0.
$165.51K
₿0
$49.3M
₿523.11
$45.42M
₿482
Previsão de Preço do HydraDX(hdx)
492 AltLayer  ALT $0.006254
₿0.000000098
-1.60 $44.56M
₿654.39
$0.006426
₿0.
$0.006172
₿0.
$4.34M
₿0
$62.53M
₿984.82
$44.56M
₿654.39
Previsão de Preço do AltLayer(alt)
493 Celo  CELO $0.07351
₿0.0000011
-2.75 $44.5M
₿665.88
$0.07589
₿0.
$0.07235
₿0.
$12.87M
₿0
$73.52M
₿1.1K
$44.5M
₿665.88
Previsão de Preço do Celo(celo)
494 Request  REQ $0.05582
₿0.00000084
-1.32 $44.45M
₿629.81
$0.05771
₿0.
$0.05455
₿0.
$565.88K
₿0
$55.76M
₿845.69
$44.45M
₿629.81
Previsão de Preço do Request(req)
495 Mog Coin  MOG $0.0000001128
₿0.0000000000016
-4.05 $44.05M
₿648.21
$0.0000001193
₿0.
$0.000000112
₿0.
$6.75M
₿0
$44.05M
₿648.21
$44.05M
₿648.21
Previsão de Preço do Mog Coin(mog)
497 KUB Coin  KUB $0.6357
₿0.000011
-4.70 $43.65M
₿767.86
$0.6624
₿0.
$0.631
₿0.
$302.98K
₿0
$69.61M
₿1.23K
$43.65M
₿767.86
Previsão de Preço do KUB Coin(kub)
506 ConstitutionDAO  PEOPLE $0.008271
₿0.000000086
1.46 $41.9M
₿436.17
$0.008516
₿0.
$0.00794
₿0.
$11.42M
₿0
$41.9M
₿436.17
$41.9M
₿436.17
Previsão de Preço do ConstitutionDAO(people)
507 VVS Finance  VVS $0.0000009616
₿0.000000000014
-3.20 $41.88M
₿650.42
$0.00000101
₿0.
$0.0000009585
₿0.
$118.08K
₿0
$91.46M
₿1.42K
$41.88M
₿650.42
Previsão de Preço do VVS Finance(vvs)
508 Ronin  RON $0.05417
₿0.00000085
-3.65 $41.75M
₿656.8
$0.0566
₿0.
$0.05389
₿0.
$534.73K
₿0
$54.06M
₿850.34
$41.75M
₿656.8
Previsão de Preço do Ronin(ron)
510 AMP Token  AMP $0.0004636
₿0.0000000066
5.34 $41.69M
₿599.02
$0.0005096
₿0.
$0.0004335
₿0.
$26.54M
₿0
$46.31M
₿665.33
$41.69M
₿599.02
Previsão de Preço do AMP Token(amp)
511 Reental  RNT $0.2989
₿0.0000045
0.67 $41.6M
₿621.82
$0.2989
₿0.
$0.2957
₿0.
$4.72K
₿0
$59.78M
₿912.48
$41.6M
₿621.82
Previsão de Preço do Reental(rnt)
514 VeThor  VTHO $0.0004018
₿0.0000000057
1.93 $41.23M
₿583.34
$0.0004157
₿0.
$0.0003907
₿0.
$1.8M
₿0
$41.23M
₿583.35
$41.23M
₿583.34
Previsão de Preço do VeThor(vtho)
516 Threshold Network  T $0.003646
₿0.000000067
-0.91 $40.69M
₿748.53
$0.003726
₿0.
$0.003579
₿0.
$3.47M
₿0
$40.69M
₿748.53
$40.69M
₿748.53
Previsão de Preço do Threshold Network(t)
518 DUSK Network  DUSK $0.06693
₿0.0000011
-7.24 $40.24M
₿694.55
$0.07258
₿0.
$0.06686
₿0.
$3.98M
₿0
$40.24M
₿694.55
$40.24M
₿694.55
Previsão de Preço do DUSK Network(dusk)
519 Verge  XVG $0.002434
₿0.000000033
-1.59 $40.23M
₿546.27
$0.002505
₿0.
$0.002377
₿0.
$801.82K
₿0
$40.31M
₿547.36
$40.23M
₿546.27
Previsão de Preço do Verge(xvg)
521 Notcoin  NOT $0.0004037
₿0.0000000058
-3.32 $40.18M
₿580.99
$0.0004205
₿0.
$0.0003989
₿0.
$3.87M
₿0
$41.4M
₿598.66
$40.18M
₿580.99
Previsão de Preço do Notcoin(not)
522 Chainflip  FLIP $0.454
₿0.0000042
2.76 $40.07M
₿381.19
$0.4541
₿0.
$0.4415
₿0.
$122.61K
₿0
$40.45M
₿384.73
$40.07M
₿381.19
Previsão de Preço do Chainflip(flip)
525 Ankr  ANKR $0.004002
₿0.000000055
-0.92 $40.02M
₿555.48
$0.004119
₿0.
$0.003912
₿0.
$17.76M
₿0
$40.02M
₿555.48
$40.02M
₿555.48
Previsão de Preço do Ankr(ankr)
526 PayProtocol Paycoin  PCI $0.03902
₿0.00000058
-0.94 $39.91M
₿598.16
$0.03982
₿0.
$0.03873
₿0.
$483.59K
₿0
$74.15M
₿1.11K
$39.91M
₿598.16
Previsão de Preço do PayProtocol Paycoin(pci)
529 Gemini Dollar  GUSD $0.9996
₿0.000015
-0.02 $39.57M
₿597.57
$1
₿0.
$0.9979
₿0.
$309.7K
₿0
$39.57M
₿597.57
$39.57M
₿597.57
532 SSV Network  SSV $2.68
₿0.000031
1.86 $39.44M
₿462.37
$2.72
₿0.
$2.58
₿0.
$5.28M
₿0
$39.44M
₿462.37
$39.44M
₿462.37
Previsão de Preço do SSV Network(ssv)
536 Pirate Chain  ARRR $0.1982
₿0.0000033
-4.65 $38.79M
₿653.88
$0.2085
₿0.
$0.1967
₿0.
$419.13K
₿0
$39.53M
₿666.5
$38.79M
₿653.88
Previsão de Preço do Pirate Chain(arrr)
538 Open Campus  EDU $0.04775
₿0.00000049
6.40 $38.63M
₿392.72
$0.04945
₿0.
$0.04509
₿0.
$20.93M
₿0
$47.75M
₿495.96
$38.63M
₿392.72
Previsão de Preço do Open Campus(edu)
540 COTI  COTI $0.0129
₿0.00000012
-0.50 $38.45M
₿355.02
$0.01341
₿0.
$0.01189
₿0.
$24.24M
₿0
$38.45M
₿355.03
$38.45M
₿355.02
Previsão de Preço do COTI(coti)
542 GAL (migrated to Gravity - G)  GAL $0.3004
₿0.0000040
-3.53 $38.38M
₿523.12
$0.3105
₿0.
$0.3001
₿0.
$50.33
₿0
$60.09M
₿818.98
$38.38M
₿523.12
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
547 APEX  APEX $0.2603
₿0.0000041
-5.67 $38.1M
₿606.38
$0.2849
₿0.
$0.2555
₿0.
$1.3M
₿0
$130.27M
₿2.07K
$38.1M
₿606.38
Previsão de Preço do APEX(apex)
553 Rocket Pool  RPL $1.62
₿0.000027
-3.26 $36.86M
₿616.05
$1.68
₿0.
$1.6
₿0.
$1.27M
₿0
$36.86M
₿616.05
$36.86M
₿616.05
Previsão de Preço do Rocket Pool(rpl)
556 Moca Network  MOCA $0.008641
₿0.00000013
1.59 $36.61M
₿574.2
$0.008781
₿0.
$0.008354
₿0.
$2.27M
₿0
$76.88M
₿1.21K
$36.61M
₿574.2
Previsão de Preço do Moca Network(moca)
557 cat in a dogs world  MEW $0.0004115
₿0.0000000056
-1.72 $36.58M
₿505.53
$0.0004254
₿0.
$0.0004034
₿0.
$2.93M
₿0
$36.58M
₿505.53
$36.58M
₿505.53
Previsão de Preço do cat in a dogs world(mew)
559 Neiro  NEIRO $0.00008676
₿0.00000000095
-0.08 $36.5M
₿402.66
$0.00009103
₿0.
$0.00008385
₿0.
$6.28M
₿0
$36.5M
₿402.66
$36.5M
₿402.66
Previsão de Preço do Neiro(neiro)
562 Propy  PRO $0.3636
₿0.0000056
0.63 $36.36M
₿330.19
$0.3648
₿0.
$0.3526
₿0.
$199.66K
₿0
$36.36M
₿570.32
$36.36M
₿330.19
Previsão de Preço do Propy(pro)
566 Degen  DEGEN $0.000995
₿0.000000020
-2.86 $36.06M
₿748.8
$0.001039
₿0.
$0.0009916
₿0.
$2.68M
₿0
$36.06M
₿748.8
$36.06M
₿748.8
Previsão de Preço do Degen(degen)
572 Collect on Fanable  COLLECT $0.06644
₿0.00000064
-14.73 $35.67M
₿347.28
$0.07901
₿0.
$0.0607
₿0.
$10.52M
₿0
$199.3M
₿1.94K
$35.67M
₿347.28
Previsão de Preço do Collect on Fanable(collect)
573 Mango Markets  MNGO $0.03173
₿0.00000046
0.18 $35.46M
₿516.38
$0.03182
₿0.
$0.03161
₿0.
$50.55
₿0
$158.67M
₿2.31K
$35.46M
₿516.38
Previsão de Preço do Mango Markets(mngo)
575 Snowbank  SB $220.33
₿0.0034
-2.51 $35.17M
₿558.24
$226.23
₿0.
$217.02
₿0.
$134.11
₿0
$35.17Quad
₿558.24
$35.17M
₿558.24
Previsão de Preço do Snowbank(sb)
584 Status  SNT $0.007121
₿0.00000011
8.50 $34.44M
₿435.01
$0.007624
₿0.
$0.006412
₿0.
$3.68M
₿0
$48.5M
₿747.43
$34.44M
₿435.01
Previsão de Preço do Status(snt)
585 Binance USD  BUSD $0.9991
₿0.000015
-0.01* $34.39M
₿582.61
$1
₿0.
$0.9901
₿0.
$12.33K
₿0
$34.39M
₿582.61
$34.39M
₿582.61
586 StorX  SRX $0.05654
₿0.00000079
0.01* $34.35M
₿484.68
$0.0566
₿0.
$0.05644
₿0.
$727.02K
₿0
$34.35M
₿484.68
$34.35M
₿484.68
Previsão de Preço do StorX(srx)
588 Memecoin  MEME $0.0005301
₿0.0000000085
-2.79 $34.18M
₿544.58
$0.000548
₿0.
$0.0005212
₿0.
$14.42M
₿0
$36.58M
₿588.07
$34.18M
₿544.58
Previsão de Preço do Memecoin(meme)
589 Dogelon Mars  ELON $0.00000003403
₿0.00000000000050
-1.99 $34.03M
₿506.94
$0.00000003502
₿0.
$0.00000003375
₿0.
$2.18M
₿0
$34.03M
₿506.94
$34.03M
₿506.94
Previsão de Preço do Dogelon Mars(elon)
591 Sai  SAI $12.76
₿0.00015
-2.80 $33.9M
₿404.23
$13.23
₿0.
$12.69
₿0.
$8.22
₿0
$33.9M
₿404.23
$33.9M
₿404.23
Previsão de Preço do Sai(sai)
595 Ocean Protocol  OCEAN $0.1393
₿0.0000017
-1.42 $33.58M
₿415.49
$0.1431
₿0.
$0.1376
₿0.
$64.4K
₿0
$37.3M
₿461.62
$33.58M
₿415.49
Previsão de Preço do Ocean Protocol(ocean)
600 Core  CORE $0.02492
₿0.00000038
-2.60 $33.32M
₿477.71
$0.02594
₿0.
$0.0247
₿0.
$3.07M
₿0
$52.35M
₿806.62
$33.32M
₿477.71
Previsão de Preço do Core(core)
602 UMA  UMA $0.3639
₿0.0000056
-2.02 $33.09M
₿521.85
$0.3713
₿0.
$0.3585
₿0.
$3.7M
₿0
$47.19M
₿734.88
$33.09M
₿521.85
Previsão de Preço do UMA(uma)
604 WINk  WIN $0.00003321
₿0.00000000035
-2.05 $33.01M
₿352.26
$0.00003435
₿0.
$0.00003263
₿0.
$18.55M
₿0
$33.01M
₿352.26
$33.01M
₿352.26
Previsão de Preço do WINk(win)
605 API3  API3 $0.2263
₿0.0000034
-3.96 $32.85M
₿495.18
$0.2358
₿0.
$0.2238
₿0.
$11.98M
₿0
$41.06M
₿604.12
$32.85M
₿495.18
Previsão de Preço do API3(api3)
610 CargoX  CXO $0.1516
₿0.0000023
-0.75 $32.63M
₿397.29
$0.1532
₿0.
$0.1503
₿0.
$17.45K
₿0
$32.63M
₿511.27
$32.63M
₿397.29
Previsão de Preço do CargoX(cxo)
611 Euler  EUL $1.35
₿0.000015
-4.35 $32.46M
₿378.18
$1.44
₿0.
$1.35
₿0.
$2.85M
₿0
$36.75M
₿425.74
$32.46M
₿378.18
Previsão de Preço do Euler(eul)
612 NKYC Token  NKYC $8.1
₿0.00010
0.72 $32.4M
₿437.08
$8.27
₿0.
$7.94
₿0.
$270.65K
₿0
$32.4M
₿437.08
$32.4M
₿437.08
Previsão de Preço do NKYC Token(nkyc)
614 Snek  SNEK $0.0004317
₿0.0000000049
5.08 $32.25M
₿370.9
$0.0004312
₿0.
$0.0003987
₿0.
$1.18M
₿0
$32.48M
₿373.6
$32.25M
₿370.9
Previsão de Preço do Snek(snek)
619 Terra  LUNA $0.04521
₿0.00000074
-1.84 $32.1M
₿528.7
$0.04624
₿0.
$0.0443
₿0.
$2.73M
₿0
$53.65M
₿883.7
$32.1M
₿528.7
Previsão de Preço do Terra(luna)
623 Nosana  NOS $0.317
₿0.0000039
0.15 $31.7M
₿396.34
$0.3248
₿0.
$0.3058
₿0.
$391.41K
₿0
$31.7M
₿396.34
$31.7M
₿396.34
Previsão de Preço do Nosana(nos)
625 Bancor Network Token  BNT $0.3146
₿0.0000042
-2.90 $31.56M
₿459.89
$0.3267
₿0.
$0.3138
₿0.
$1.49M
₿0
$31.56M
₿459.89
$31.56M
₿459.89
Previsão de Preço do Bancor Network Token(bnt)
627 Siacoin  SC $0.0006265
₿0.0000000094
-2.01 $31.17M
₿472.09
$0.0006531
₿0.
$0.0006239
₿0.
$1.29M
₿0
$31.17M
₿472.09
$31.17M
₿472.09
Previsão de Preço do Siacoin(sc)
628 Band Protocol  BAND $0.1713
₿0.0000026
-0.64 $31.07M
₿472.81
$0.1771
₿0.
$0.1687
₿0.
$1.99M
₿0
$31.07M
₿474.31
$31.07M
₿472.81
Previsão de Preço do Band Protocol(band)
630 BurnedFi  BURN $2.52
₿0.000044
-3.65 $30.91M
₿542.91
$2.56
₿0.
$2.49
₿0.
$100.15K
₿0
$30.91M
₿542.91
$30.91M
₿542.91
Previsão de Preço do BurnedFi(burn)
633 Orbs  ORBS $0.006167
₿0.000000093
-2.13 $30.8M
₿464.59
$0.006987
₿0.
$0.006143
₿0.
$9.44M
₿0
$61.67M
₿934.65
$30.8M
₿464.59
Previsão de Preço do Orbs(orbs)
641 OpenEden  EDEN $0.07159
₿0.00000068
4.58 $30.2M
₿273.82
$0.07595
₿0.
$0.06395
₿0.
$30.63M
₿0
$71.61M
₿685.26
$30.2M
₿273.82
Previsão de Preço do OpenEden(eden)
643 EthereumPoW  ETHW $0.2789
₿0.0000038
2.03 $30.08M
₿413.15
$0.2879
₿0.
$0.2674
₿0.
$1.37M
₿0
$30.08M
₿413.15
$30.08M
₿413.15
Previsão de Preço do EthereumPoW(ethw)
644 Hive Dollar  HBD $0.9195
₿0.000015
-2.53 $30.35M
₿517.35
$0.9406
₿0.
$0.9194
₿0.
$91.95
₿0
$30.35M
₿517.35
$30.35M
₿517.35
Previsão de Preço do Hive Dollar(hbd)
648 STON  STON $0.4212
₿0.0000086
-11.85 $29.67M
₿323.71
$0.484
₿0.
$0.4202
₿0.
$37.96K
₿0
$42.11M
₿864.39
$29.67M
₿323.71
Previsão de Preço do STON(ston)
650 Merlin Chain  MERL $0.0213
₿0.00000027
-4.21 $29.66M
₿356.57
$0.02259
₿0.
$0.02084
₿0.
$3.39M
₿0
$44.77M
₿569.9
$29.66M
₿356.57
Previsão de Preço do Merlin Chain(merl)
654 CoinEx Token  CET $0.01191
₿0.00000019
-3.24 $29.29M
₿483.58
$0.01274
₿0.
$0.01098
₿0.
$79.77K
₿0
$29.29M
₿483.58
$29.29M
₿483.58
Previsão de Preço do CoinEx Token(cet)
656 TerraUSD  USTC $0.005248
₿0.000000086
-2.43 $29.25M
₿481.21
$0.005373
₿0.
$0.005163
₿0.
$1.18M
₿0
$31.9M
₿524.64
$29.25M
₿481.21
Previsão de Preço do TerraUSD(ustc)
657 Paxos Standard  USDP $0.9985
₿0.000015
-0.08 $29.13M
₿493
$0.9999
₿0.
$0.9981
₿0.
$7.01M
₿0
$29.13M
₿493
$29.13M
₿493
658 World Mobile Token  WMTX $0.03397
₿0.00000045
-1.03 $28.94M
₿385.53
$0.03439
₿0.
$0.03342
₿0.
$531.62K
₿0
$67.94M
₿905.14
$28.94M
₿385.53
Previsão de Preço do World Mobile Token(wmtx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Protocolo RWA (1379)
Filtros avançados
Protocolo RWA (1379)
-
-
-
-
-
$2.63T
Capitalização total de mercado
$83.46B
Volume total
BTC 58.99%     ETH 11.13%
Dominância
Select currency