Página de Resultados 3 para Principais criptomoedas Protocolo RWA por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Protocolo RWA
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
396 Dola USD Stablecoin  DOLA $0.9973
₿0.000015
0.02 $60.53M
₿691.07
$0.9988
₿0.
$0.9965
₿0.
$432.77K
₿0
$102.59M
₿1.55K
$60.53M
₿691.07
Previsão de Preço do Dola USD Stablecoin(dola)
398 Qubic  QUBIC $0.0000004162
₿0.0000000000072
1.78 $59.09M
₿1.02K
$0.0000004472
₿0.
$0.0000004018
₿0.
$1.15M
₿0
$73.54M
₿1.26K
$59.09M
₿1.02K
Previsão de Preço do Qubic(qubic)
401 Zignaly  ZIG $0.04093
₿0.00000066
0.48 $57.65M
₿938.57
$0.0428
₿0.
$0.04048
₿0.
$4.3M
₿0
$79.95M
₿1.3K
$57.65M
₿938.57
Previsão de Preço do Zignaly(zig)
404 Sushi  SUSHI $0.1983
₿0.0000025
3.94 $56.93M
₿693.26
$0.2044
₿0.
$0.191
₿0.
$24.47M
₿0
$57.88M
₿740.25
$56.93M
₿693.26
Previsão de Preço do Sushi(sushi)
405 Quantum Resistant Ledger  QRL $0.7254
₿0.000015
1.21 $56.87M
₿1.2K
$0.7838
₿0.
$0.7167
₿0.
$36.71K
₿0
$56.87M
₿1.2K
$56.87M
₿1.2K
Previsão de Preço do Quantum Resistant Ledger(qrl)
416 Ontology  ONT $0.05447
₿0.00000069
4.02 $54.47M
₿696.96
$0.05657
₿0.
$0.05164
₿0.
$19.37M
₿0
$54.47M
₿696.96
$54.47M
₿696.96
Previsão de Preço do Ontology(ont)
417 Ontology Gas  ONG $0.1129
₿0.00000073
21.24 $54.3M
₿348.39
$0.1267
₿0.
$0.0884
₿0.
$22.81M
₿0
$90.56M
₿586.1
$54.3M
₿348.39
Previsão de Preço do Ontology Gas(ong)
421 Zilliqa  ZIL $0.002753
₿0.000000046
6.41 $53.82M
₿906.96
$0.002699
₿0.
$0.002573
₿0.
$12.44M
₿0
$56.72M
₿953.59
$53.82M
₿906.96
Previsão de Preço do Zilliqa(zil)
428 ZetaChain  ZETA $0.0328
₿0.00000053
-2.36 $52.71M
₿805.78
$0.03422
₿0.
$0.03249
₿0.
$10.6M
₿0
$68.88M
₿1.12K
$52.71M
₿805.78
Previsão de Preço do ZetaChain(zeta)
431 Axelar  AXL $0.04259
₿0.00000065
-7.06 $52.42M
₿789.23
$0.04615
₿0.
$0.04181
₿0.
$16.07M
₿0
$53.37M
₿818.23
$52.42M
₿789.23
Previsão de Preço do Axelar(axl)
432 Popcat  POPCAT $0.05315
₿0.00000069
2.01 $52.11M
₿676.93
$0.05367
₿0.
$0.05145
₿0.
$10.8M
₿0
$52.11M
₿676.93
$52.11M
₿676.93
Previsão de Preço do Popcat(popcat)
433 Venus  XVS $3.08
₿0.000042
-0.44 $51.83M
₿716.99
$3.14
₿0.
$3.04
₿0.
$1.42M
₿0
$91.43M
₿1.27K
$51.83M
₿716.99
Previsão de Preço do Venus(xvs)
434 io.net  IO $0.1309
₿0.0000024
3.17 $51.63M
₿912.05
$0.1327
₿0.
$0.1269
₿0.
$6.86M
₿0
$104.51M
₿1.99K
$51.63M
₿912.05
Previsão de Preço do io.net(io)
435 Toshi  TOSHI $0.0001226
₿0.0000000017
2.91 $51.62M
₿737.23
$0.0001244
₿0.
$0.0001191
₿0.
$2.87M
₿0
$51.62M
₿737.23
$51.62M
₿737.23
Previsão de Preço do Toshi(toshi)
438 Nervos Network  CKB $0.001037
₿0.000000014
1.94 $51.23M
₿692.12
$0.001068
₿0.
$0.001011
₿0.
$4.25M
₿0
$52.1M
₿703.79
$51.23M
₿692.12
Previsão de Preço do Nervos Network(ckb)
439 Nano  XNO $0.3845
₿0.0000050
-2.70 $51.24M
₿675.66
$0.405
₿0.
$0.3718
₿0.
$1.32M
₿0
$51.24M
₿675.66
$51.24M
₿675.66
Previsão de Preço do Nano(xno)
440 XYO Network  XYO $0.003668
₿0.000000048
7.21 $51.2M
₿680.06
$0.00396
₿0.
$0.003421
₿0.
$2.99M
₿0
$51.2M
₿680.06
$51.2M
₿680.06
Previsão de Preço do XYO Network(xyo)
441 Kava  KAVA $0.04681
₿0.00000069
1.54 $50.74M
₿748.7
$0.04739
₿0.
$0.04614
₿0.
$9.03M
₿0
$50.74M
₿748.7
$50.74M
₿748.7
Previsão de Preço do Kava(kava)
442 Brett  BRETT $0.00511
₿0.000000081
2.36 $50.66M
₿805.56
$0.005335
₿0.
$0.004947
₿0.
$4.1M
₿0
$50.66M
₿805.56
$50.66M
₿805.56
Previsão de Preço do Brett(brett)
448 Precious Metals USD  PMUSD $0.5317
₿0.000010
1.34 $49.98M
₿1.03K
$0.5374
₿0.
$0.496
₿0.
$36.55K
₿0
$49.98M
₿1.03K
$49.98M
₿1.03K
Previsão de Preço do Precious Metals USD(pmusd)
449 Ravencoin  RVN $0.003013
₿0.000000058
1.82 $49.53M
₿961.09
$0.003019
₿0.
$0.002843
₿0.
$1.64M
₿0
$49.53M
₿961.29
$49.53M
₿961.09
Previsão de Preço do Ravencoin(rvn)
450 Enjin Coin  ENJ $0.02475
₿0.00000043
2.34 $49.43M
₿854.55
$0.02484
₿0.
$0.02425
₿0.
$2.3M
₿0
$49.98M
₿864.58
$49.43M
₿854.55
Previsão de Preço do Enjin Coin(enj)
451 Creditcoin  CTC $0.09051
₿0.0000012
1.64 $49.75M
₿692.02
$0.09392
₿0.
$0.08677
₿0.
$1.25M
₿0
$54.31M
₿755.53
$49.75M
₿692.02
Previsão de Preço do Creditcoin(ctc)
456 Oasis Network  ROSE $0.006115
₿0.000000089
0.46 $48.5M
₿707.04
$0.006281
₿0.
$0.00601
₿0.
$2.65M
₿0
$61.15M
₿891.98
$48.5M
₿707.04
Previsão de Preço do Oasis Network(rose)
459 HydraDX  HDX $0.008114
₿0.000000081
-6.25 $48.05M
₿482
$0.008782
₿0.
$0.008038
₿0.
$83.1K
₿0
$52.15M
₿523.11
$48.05M
₿482
Previsão de Preço do HydraDX(hdx)
462 Astar  ASTR $0.005487
₿0.000000078
-0.90 $47.86M
₿685.9
$0.005595
₿0.
$0.005416
₿0.
$1.96M
₿0
$47.86M
₿685.96
$47.86M
₿685.9
Previsão de Preço do Astar(astr)
465 Concordium  CCD $0.003741
₿0.000000060
-12.90 $47.52M
₿761.03
$0.004365
₿0.
$0.003725
₿0.
$193.92K
₿0
$54.76M
₿876.32
$47.52M
₿761.03
Previsão de Preço do Concordium(ccd)
466 Tellor  TRB $16.86
₿0.00023
0.02 $47.43M
₿652.84
$17.15
₿0.
$16.62
₿0.
$7.17M
₿0
$48.67M
₿671.01
$47.43M
₿652.84
Previsão de Preço do Tellor(trb)
468 aelf  ELF $0.05749
₿0.00000095
-4.83 $47.3M
₿784.44
$0.06076
₿0.
$0.05604
₿0.
$637K
₿0
$57.29M
₿950.52
$47.3M
₿784.44
Previsão de Preço do aelf(elf)
473 Casper Network  CSPR $0.002783
₿0.000000027
2.82 $46.66M
₿460.35
$0.003001
₿0.
$0.002609
₿0.
$2.69M
₿0
$55.39M
₿546.56
$46.66M
₿460.35
Previsão de Preço do Casper Network(cspr)
475 Notcoin  NOT $0.0004649
₿0.0000000058
1.35 $46.28M
₿580.99
$0.0005162
₿0.
$0.0004467
₿0.
$28.1M
₿0
$47.69M
₿598.66
$46.28M
₿580.99
Previsão de Preço do Notcoin(not)
481 Blur  BLUR $0.01582
₿0.00000025
1.58 $45.54M
₿727.09
$0.0159
₿0.
$0.01544
₿0.
$8.11M
₿0
$47.46M
₿767.29
$45.54M
₿727.09
Previsão de Preço do Blur(blur)
488 Flow  FLOW $0.02669
₿0.00000040
1.07 $44.98M
₿685.68
$0.02745
₿0.
$0.02632
₿0.
$4.87M
₿0
$44.98M
₿685.68
$44.98M
₿685.68
Previsão de Preço do Flow(flow)
489 Celo  CELO $0.07404
₿0.0000011
0.41 $44.93M
₿665.88
$0.07529
₿0.
$0.07227
₿0.
$11.98M
₿0
$74.04M
₿1.1K
$44.93M
₿665.88
Previsão de Preço do Celo(celo)
493 Request  REQ $0.05565
₿0.00000084
-0.41 $44.33M
₿629.81
$0.05642
₿0.
$0.05432
₿0.
$376.29K
₿0
$55.61M
₿845.69
$44.33M
₿629.81
Previsão de Preço do Request(req)
495 Polymesh  POLYX $0.03369
₿0.00000056
1.77 $44.33M
₿726.6
$0.03438
₿0.
$0.03323
₿0.
$1.11M
₿0
$44.33M
₿726.6
$44.33M
₿726.6
Previsão de Preço do Polymesh(polyx)
498 AltLayer  ALT $0.006127
₿0.000000098
0.79 $43.66M
₿654.39
$0.006202
₿0.
$0.006049
₿0.
$3.93M
₿0
$61.26M
₿984.82
$43.66M
₿654.39
Previsão de Preço do AltLayer(alt)
500 Centrifuge  CFG $0.1134
₿0.0000027
5.04 $43.11M
₿1.06K
$0.1131
₿0.
$0.1061
₿0.
$11.12M
₿0
$77.07M
₿1.9K
$43.11M
₿1.06K
Previsão de Preço do Centrifuge(cfg)
502 Mask Network  MASK $0.434
₿0.0000061
4.46 $43.38M
₿613.47
$0.4366
₿0.
$0.415
₿0.
$15.91M
₿0
$43.38M
₿613.47
$43.38M
₿613.47
Previsão de Preço do Mask Network(mask)
507 Collect on Fanable  COLLECT $0.07942
₿0.00000064
7.06 $42.65M
₿347.28
$0.07966
₿0.
$0.07375
₿0.
$4.01M
₿0
$238.24M
₿1.94K
$42.65M
₿347.28
Previsão de Preço do Collect on Fanable(collect)
508 Siacoin  SC $0.0008516
₿0.0000000094
41.65 $42.6M
₿472.09
$0.001095
₿0.
$0.0005961
₿0.
$88.09M
₿0
$42.6M
₿472.09
$42.6M
₿472.09
Previsão de Preço do Siacoin(sc)
510 Reental  RNT $0.3008
₿0.0000045
-0.17 $41.88M
₿621.82
$0.3037
₿0.
$0.2999
₿0.
$16.45K
₿0
$60.17M
₿912.48
$41.88M
₿621.82
Previsão de Preço do Reental(rnt)
511 KUB Coin  KUB $0.6018
₿0.000011
-0.64 $41.51M
₿767.86
$0.6169
₿0.
$0.6016
₿0.
$224.68K
₿0
$66.2M
₿1.23K
$41.51M
₿767.86
Previsão de Preço do KUB Coin(kub)
512 VVS Finance  VVS $0.0000009519
₿0.000000000014
-4.83 $41.46M
₿650.42
$0.00000101
₿0.
$0.0000009266
₿0.
$137.03K
₿0
$90.54M
₿1.42K
$41.46M
₿650.42
Previsão de Preço do VVS Finance(vvs)
513 DUSK Network  DUSK $0.06878
₿0.0000011
1.57 $41.39M
₿694.55
$0.06953
₿0.
$0.06734
₿0.
$3.36M
₿0
$41.39M
₿694.55
$41.39M
₿694.55
Previsão de Preço do DUSK Network(dusk)
514 Verge  XVG $0.002505
₿0.000000033
2.29 $41.39M
₿546.27
$0.002629
₿0.
$0.00245
₿0.
$1.19M
₿0
$41.48M
₿547.36
$41.39M
₿546.27
Previsão de Preço do Verge(xvg)
515 Mog Coin  MOG $0.000000106
₿0.0000000000016
-0.42 $41.4M
₿648.21
$0.0000001095
₿0.
$0.0000001046
₿0.
$9.21M
₿0
$41.4M
₿648.21
$41.4M
₿648.21
Previsão de Preço do Mog Coin(mog)
518 SSV Network  SSV $2.79
₿0.000031
2.49 $41.08M
₿462.37
$2.83
₿0.
$2.7
₿0.
$5.33M
₿0
$41.08M
₿462.37
$41.08M
₿462.37
Previsão de Preço do SSV Network(ssv)
520 Threshold Network  T $0.003655
₿0.000000067
2.10 $40.78M
₿748.53
$0.003685
₿0.
$0.003571
₿0.
$3.59M
₿0
$40.78M
₿748.53
$40.78M
₿748.53
Previsão de Preço do Threshold Network(t)
521 VeThor  VTHO $0.0003964
₿0.0000000057
-0.91 $40.69M
₿583.34
$0.0004036
₿0.
$0.000392
₿0.
$638.42K
₿0
$40.7M
₿583.35
$40.69M
₿583.34
Previsão de Preço do VeThor(vtho)
523 ConstitutionDAO  PEOPLE $0.007975
₿0.000000086
2.93 $40.39M
₿436.17
$0.008071
₿0.
$0.007739
₿0.
$6.61M
₿0
$40.39M
₿436.17
$40.39M
₿436.17
Previsão de Preço do ConstitutionDAO(people)
524 Ronin  RON $0.05201
₿0.00000085
-0.40 $40.06M
₿656.8
$0.05279
₿0.
$0.05143
₿0.
$2.14M
₿0
$51.87M
₿850.34
$40.06M
₿656.8
Previsão de Preço do Ronin(ron)
525 Open Campus  EDU $0.04868
₿0.00000049
0.98 $40.22M
₿392.72
$0.04947
₿0.
$0.04768
₿0.
$16.37M
₿0
$48.68M
₿495.96
$40.22M
₿392.72
Previsão de Preço do Open Campus(edu)
528 Ankr  ANKR $0.003976
₿0.000000055
1.22 $39.69M
₿555.48
$0.003969
₿0.
$0.003869
₿0.
$18.15M
₿0
$39.69M
₿555.48
$39.69M
₿555.48
Previsão de Preço do Ankr(ankr)
530 AMP Token  AMP $0.0004423
₿0.0000000066
2.03 $39.72M
₿599.02
$0.0004737
₿0.
$0.0004365
₿0.
$7.97M
₿0
$44.11M
₿665.33
$39.72M
₿599.02
Previsão de Preço do AMP Token(amp)
533 Gemini Dollar  GUSD $0.9993
₿0.000015
0.01* $39.56M
₿597.57
$0.9999
₿0.
$0.9986
₿0.
$299.94K
₿0
$39.56M
₿597.57
$39.56M
₿597.57
536 Chainflip  FLIP $0.4474
₿0.0000042
-0.89 $39.46M
₿381.19
$0.4532
₿0.
$0.4443
₿0.
$63.46K
₿0
$39.83M
₿384.73
$39.46M
₿381.19
Previsão de Preço do Chainflip(flip)
537 COTI  COTI $0.01321
₿0.00000012
0.66 $39.39M
₿355.02
$0.0135
₿0.
$0.01266
₿0.
$19.66M
₿0
$39.39M
₿355.03
$39.39M
₿355.02
Previsão de Preço do COTI(coti)
541 PayProtocol Paycoin  PCI $0.03814
₿0.00000058
-1.29 $39M
₿598.16
$0.03881
₿0.
$0.03771
₿0.
$553.32K
₿0
$72.47M
₿1.11K
$39M
₿598.16
Previsão de Preço do PayProtocol Paycoin(pci)
552 GAL (migrated to Gravity - G)  GAL $0.2975
₿0.0000040
0.03 $38M
₿523.12
$0.3011
₿0.
$0.2954
₿0.
$31.56
₿0
$59.49M
₿818.98
$38M
₿523.12
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
557 Rocket Pool  RPL $1.62
₿0.000027
1.25 $36.83M
₿616.05
$1.62
₿0.
$1.58
₿0.
$1.23M
₿0
$36.83M
₿616.05
$36.83M
₿616.05
Previsão de Preço do Rocket Pool(rpl)
558 cat in a dogs world  MEW $0.0004146
₿0.0000000056
0.78 $36.86M
₿505.53
$0.0004223
₿0.
$0.0004066
₿0.
$3.81M
₿0
$36.86M
₿505.53
$36.86M
₿505.53
Previsão de Preço do cat in a dogs world(mew)
561 APEX  APEX $0.2508
₿0.0000041
-2.29 $36.67M
₿606.38
$0.2596
₿0.
$0.2462
₿0.
$1.08M
₿0
$125.4M
₿2.07K
$36.67M
₿606.38
Previsão de Preço do APEX(apex)
562 Neiro  NEIRO $0.00008684
₿0.00000000095
3.72 $36.54M
₿402.66
$0.0000889
₿0.
$0.00008459
₿0.
$4.65M
₿0
$36.54M
₿402.66
$36.54M
₿402.66
Previsão de Preço do Neiro(neiro)
564 Propy  PRO $0.3648
₿0.0000056
-0.17 $36.51M
₿330.19
$0.3762
₿0.
$0.3589
₿0.
$247.43K
₿0
$36.51M
₿570.32
$36.51M
₿330.19
Previsão de Preço do Propy(pro)
568 Degen  DEGEN $0.001004
₿0.000000020
-1.45 $36.39M
₿748.8
$0.001025
₿0.
$0.0009998
₿0.
$2.18M
₿0
$36.39M
₿748.8
$36.39M
₿748.8
Previsão de Preço do Degen(degen)
570 Pirate Chain  ARRR $0.1844
₿0.0000033
-1.10 $36.2M
₿653.88
$0.1954
₿0.
$0.1813
₿0.
$399.53K
₿0
$36.9M
₿666.5
$36.2M
₿653.88
Previsão de Preço do Pirate Chain(arrr)
573 Moca Network  MOCA $0.008471
₿0.00000013
-5.25 $35.83M
₿574.2
$0.008941
₿0.
$0.008357
₿0.
$1.83M
₿0
$75.24M
₿1.21K
$35.83M
₿574.2
Previsão de Preço do Moca Network(moca)
579 Mango Markets  MNGO $0.03178
₿0.00000046
0.64 $35.52M
₿516.38
$0.03179
₿0.
$0.03155
₿0.
$122.72
₿0
$158.94M
₿2.31K
$35.52M
₿516.38
Previsão de Preço do Mango Markets(mngo)
580 NKYC Token  NKYC $8.82
₿0.00010
0.86 $35.3M
₿437.08
$9.17
₿0.
$8.78
₿0.
$225.56K
₿0
$35.3M
₿437.08
$35.3M
₿437.08
Previsão de Preço do NKYC Token(nkyc)
581 Snowbank  SB $220.11
₿0.0034
2.11 $35.14M
₿558.24
$221.83
₿0.
$216.84
₿0.
$5.86
₿0
$35.14Quad
₿558.24
$35.14M
₿558.24
Previsão de Preço do Snowbank(sb)
588 Binance USD  BUSD $0.9989
₿0.000015
-0.11 $34.4M
₿582.61
$1.02
₿0.
$0.9905
₿0.
$225.39
₿0
$34.4M
₿582.61
$34.4M
₿582.61
589 StorX  SRX $0.05651
₿0.00000079
0.07 $34.35M
₿484.68
$0.05658
₿0.
$0.05632
₿0.
$764.98K
₿0
$34.35M
₿484.68
$34.35M
₿484.68
Previsão de Preço do StorX(srx)
591 Sai  SAI $12.91
₿0.00015
0.77 $34.28M
₿404.23
$13.05
₿0.
$12.83
₿0.
$136.28
₿0
$34.28M
₿404.23
$34.28M
₿404.23
Previsão de Preço do Sai(sai)
592 Ocean Protocol  OCEAN $0.1413
₿0.0000017
-0.13 $34.06M
₿415.49
$0.1434
₿0.
$0.1381
₿0.
$231.77K
₿0
$37.84M
₿461.62
$34.06M
₿415.49
Previsão de Preço do Ocean Protocol(ocean)
593 Memecoin  MEME $0.0005248
₿0.0000000085
1.49 $33.84M
₿544.58
$0.0005353
₿0.
$0.0005156
₿0.
$14.23M
₿0
$36.21M
₿588.07
$33.84M
₿544.58
Previsão de Preço do Memecoin(meme)
599 UMA  UMA $0.3669
₿0.0000056
0.81 $33.36M
₿521.85
$0.3693
₿0.
$0.3617
₿0.
$2.27M
₿0
$47.56M
₿734.88
$33.36M
₿521.85
Previsão de Preço do UMA(uma)
602 Dogelon Mars  ELON $0.00000003302
₿0.00000000000050
-1.07 $33.03M
₿506.94
$0.00000003365
₿0.
$0.0000000328
₿0.
$4.81M
₿0
$33.03M
₿506.94
$33.03M
₿506.94
Previsão de Preço do Dogelon Mars(elon)
603 CargoX  CXO $0.153
₿0.0000023
0.76 $32.93M
₿397.29
$0.1544
₿0.
$0.1515
₿0.
$23.2K
₿0
$32.93M
₿511.27
$32.93M
₿397.29
Previsão de Preço do CargoX(cxo)
604 Band Protocol  BAND $0.1813
₿0.0000026
0.38 $32.93M
₿472.81
$0.1825
₿0.
$0.1778
₿0.
$1.99M
₿0
$32.94M
₿474.31
$32.93M
₿472.81
Previsão de Preço do Band Protocol(band)
607 API3  API3 $0.2247
₿0.0000034
3.64 $32.61M
₿495.18
$0.2337
₿0.
$0.2166
₿0.
$18.89M
₿0
$40.77M
₿604.12
$32.61M
₿495.18
Previsão de Preço do API3(api3)
615 Status  SNT $0.006636
₿0.00000011
2.11 $32.08M
₿435.01
$0.007026
₿0.
$0.006506
₿0.
$806.24K
₿0
$45.18M
₿747.43
$32.08M
₿435.01
Previsão de Preço do Status(snt)
619 Terra  LUNA $0.04408
₿0.00000074
1.13 $31.29M
₿528.7
$0.04469
₿0.
$0.04355
₿0.
$3.51M
₿0
$52.31M
₿883.7
$31.29M
₿528.7
Previsão de Preço do Terra(luna)
620 Bancor Network Token  BNT $0.3107
₿0.0000042
-0.09 $31.17M
₿459.89
$0.3205
₿0.
$0.3065
₿0.
$2.94M
₿0
$31.17M
₿459.89
$31.17M
₿459.89
Previsão de Preço do Bancor Network Token(bnt)
621 WINk  WIN $0.0000313
₿0.00000000035
0.25 $31.11M
₿352.26
$0.00003225
₿0.
$0.00003081
₿0.
$18.76M
₿0
$31.11M
₿352.26
$31.11M
₿352.26
Previsão de Preço do WINk(win)
624 Snek  SNEK $0.0004144
₿0.0000000049
0.09 $30.96M
₿370.9
$0.0004193
₿0.
$0.0004118
₿0.
$2.03M
₿0
$31.18M
₿373.6
$30.96M
₿370.9
Previsão de Preço do Snek(snek)
627 Euler  EUL $1.29
₿0.000015
4.27 $30.79M
₿378.18
$1.36
₿0.
$1.23
₿0.
$3.37M
₿0
$34.86M
₿425.74
$30.79M
₿378.18
Previsão de Preço do Euler(eul)
629 Core  CORE $0.02068
₿0.00000038
-3.18 $30.67M
₿477.71
$0.0218
₿0.
$0.02044
₿0.
$3.55M
₿0
$43.33M
₿806.62
$30.67M
₿477.71
Previsão de Preço do Core(core)
636 CoinEx Token  CET $0.01238
₿0.00000019
-1.91 $30.46M
₿483.58
$0.0127
₿0.
$0.01233
₿0.
$43.76K
₿0
$30.46M
₿483.58
$30.46M
₿483.58
Previsão de Preço do CoinEx Token(cet)
637 Hive Dollar  HBD $0.9224
₿0.000015
0.16 $30.45M
₿517.35
$0.9374
₿0.
$0.9199
₿0.
$23.06
₿0
$30.45M
₿517.35
$30.45M
₿517.35
Previsão de Preço do Hive Dollar(hbd)
640 STON  STON $0.4279
₿0.0000086
1.23 $30.16M
₿323.71
$0.4497
₿0.
$0.4233
₿0.
$17.44K
₿0
$42.8M
₿864.39
$30.16M
₿323.71
Previsão de Preço do STON(ston)
641 Orbs  ORBS $0.006022
₿0.000000093
0.39 $30.08M
₿464.59
$0.006102
₿0.
$0.005847
₿0.
$817.81K
₿0
$60.22M
₿934.65
$30.08M
₿464.59
Previsão de Preço do Orbs(orbs)
643 Lista DAO  LISTA $0.06947
₿0.00000077
1.15 $29.85M
₿320.73
$0.07059
₿0.
$0.06833
₿0.
$2.4M
₿0
$55.23M
₿614.61
$29.85M
₿320.73
Previsão de Preço do Lista DAO(lista)
649 Velodrome Finance  VELO $0.02268
₿0.00000033
3.66 $29.4M
₿415.67
$0.02312
₿0.
$0.02155
₿0.
$3.17M
₿0
$58.78M
₿849.41
$29.4M
₿415.67
Previsão de Preço do Velodrome Finance(velo)
650 DEAPCOIN  DEP $0.0009849
₿0.000000014
-0.01* $29.41M
₿412.34
$0.0009886
₿0.
$0.0009748
₿0.
$65.3K
₿0
$29.41M
₿447.19
$29.41M
₿412.34
Previsão de Preço do DEAPCOIN(dep)
651 AI Analysis Token  AIAT $0.2477
₿0.0000034
0.41 $29.34M
₿382.32
$0.2488
₿0.
$0.2448
₿0.
$24.74K
₿0
$123.9M
₿1.73K
$29.34M
₿382.32
Previsão de Preço do AI Analysis Token(aiat)
652 BurnedFi  BURN $2.38
₿0.000044
0.94 $29.29M
₿542.91
$2.4
₿0.
$2.28
₿0.
$68K
₿0
$29.29M
₿542.91
$29.29M
₿542.91
Previsão de Preço do BurnedFi(burn)
653 TerraUSD  USTC $0.005244
₿0.000000086
2.15 $29.22M
₿481.21
$0.005292
₿0.
$0.005154
₿0.
$842.53K
₿0
$31.86M
₿524.64
$29.22M
₿481.21
Previsão de Preço do TerraUSD(ustc)
655 Paxos Standard  USDP $0.9994
₿0.000015
-0.01* $29.15M
₿493
$0.9998
₿0.
$0.9992
₿0.
$7.28M
₿0
$29.15M
₿493
$29.15M
₿493
658 EthereumPoW  ETHW $0.2685
₿0.0000038
2.98 $28.95M
₿413.15
$0.2695
₿0.
$0.2602
₿0.
$1.88M
₿0
$28.95M
₿413.15
$28.95M
₿413.15
Previsão de Preço do EthereumPoW(ethw)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Protocolo RWA (1380)
Filtros avançados
Protocolo RWA (1380)
-
-
-
-
-
$2.65T
Capitalização total de mercado
$80.61B
Volume total
BTC 59.14%     ETH 11.14%
Dominância
Select currency