Página de Resultados 22 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9365 Korico  KORICO $0.00000864
₿0.00000000012
-54.59 $8.58K
₿0.13
$0.00001906
₿0.
$0.00000733
₿0.
$4.62K
₿0
$8.58K
₿0.13
$8.58K
₿0.13
Previsão de Preço do Korico(korico)
9393 WhiteFiber (Ondo Tokenized)  WYFION $10.71
₿0.00050
-4.14 $8.36K
₿0.37
$11.57
₿0.
$10.36
₿0.
$1.93
₿0
$8.36K
₿0.37
$8.36K
₿0.37
Previsão de Preço do WhiteFiber (Ondo Tokenized)(wyfion)
9394 EYED  EYED $0.0000001424
₿0.0000000000027
1.16 $8.36K
₿0.16
$0.0000001427
₿0.
$0.0000001395
₿0.
$3.24
₿0
$9.83K
₿0.19
$8.36K
₿0.16
Previsão de Preço do EYED(eyed)
9399 Crypto SuperCycle  SUPERCYCLE $0.000008329
₿0.000000000099
-0.25 $8.33K
₿0.1
$0.000008369
₿0.
$0.00000828
₿0.
$2.02
₿0
$8.33K
₿0.1
$8.33K
₿0.1
Previsão de Preço do Crypto SuperCycle(supercycle)
9406 契约精神  PACT $0.00001001
0 $8.28K
$0.00001001
$0.000009819
$5.01
$8.28K
$8.28K
Previsão de Preço do 契约精神(pact)
9416 Unido EP  UDO $0.0001067
₿0.0000000026
-0.01 $8.24K
₿0.2
$0.0001068
₿0.
$0.0001058
₿0.
$16.63
₿0
$12.27K
₿0.3
$8.24K
₿0.2
Previsão de Preço do Unido EP(udo)
9419 Ratking  RATKING $0.00000823
₿0.00000000010
0 $8.22K
₿0.11
$0.00000826
₿0.
$0.000008149
₿0.
$101.66
₿0
$8.22K
₿0.11
$8.22K
₿0.11
Previsão de Preço do Ratking(ratking)
9438 SafeGrok  SAFEGROK $0
₿0.
0 $8.06K
₿0.13
$0
₿0.
$0
₿0.
$3.46
₿0
$8.06K
₿0.13
$8.06K
₿0.13
Previsão de Preço do SafeGrok(safegrok)
9457 iShares US Aerospace and Defense ETF (Ondo Tokenized)  ITAON $202.32
₿0.0036
-1.74 $7.97K
₿0.21
$210.15
₿0.
$198.05
₿0.
$474.6
₿0
$7.97K
₿0.21
$7.97K
₿0.21
Previsão de Preço do iShares US Aerospace and Defense ETF (Ondo Tokenized)(itaon)
9460 币安时代 (Binance Era)  币安时代 $0.00000795
₿0.00000000012
1.00 $7.95K
₿0.13
$0.000007969
₿0.
$0.000007809
₿0.
$29.5
₿0
$7.95K
₿0.13
$7.95K
₿0.13
Previsão de Preço do 币安时代 (Binance Era)(币安时代)
9491 Sparklife  SPS $0.0000009605
₿0.000000000056
1.34 $7.79K
₿0.45
$0.0000009652
₿0.
$0.000000943
₿0.
$3.42
₿0
$9.6K
₿0.56
$7.79K
₿0.45
Previsão de Preço do Sparklife(sps)
9492 Burn Reward Systeam  BURN $0.0003762
₿0.0000000069
1.50 $7.78K
₿0.26
$0.0003768
₿0.
$0.0003674
₿0.
$54.22
₿0
$40.79K
₿0.75
$7.78K
₿0.26
Previsão de Preço do Burn Reward Systeam(burn)
9505 Amgen (Ondo Tokenized Stock)  AMGNON $450.94
₿0.0055
1.18 $7.71K
₿0.05
$457.37
₿0.
$444.14
₿0.
$154.61K
₿0
$7.71K
₿0.05
$7.71K
₿0.05
Previsão de Preço do Amgen (Ondo Tokenized Stock)(amgnon)
9525 Cronos Army  CA $0.0000081
₿0.0000000024
1.07 $7.63K
₿2.27
$0.000008919
₿0.
$0.000008019
₿0.
$422.62
₿0
$7.63K
₿2.27
$7.63K
₿2.27
Previsão de Preço do Cronos Army(ca)
9527 Vertex Pharmaceuticals (Ondo Tokenized)  VRTXON $527.91
₿0.0073
0 $7.62K
₿0.05
$541.48
₿0.
$518.67
₿0.
$297.29
₿0
$7.62K
₿0.05
$7.62K
₿0.05
Previsão de Preço do Vertex Pharmaceuticals (Ondo Tokenized)(vrtxon)
9533 Energy Fuels (Ondo Tokenized)  UUUUON $7.85
₿0.00021
0 $7.61K
₿0.63
$7.78
₿0.
$7.58
₿0.
$202.78
₿0
$7.61K
₿0.63
$7.61K
₿0.63
Previsão de Preço do Energy Fuels (Ondo Tokenized)(uuuuon)
9548 Fufu  FUFU $0.000009439
₿0.00000000013
1.30 $7.55K
₿0.1
$0.00000947
₿0.
$0.000009279
₿0.
$10.67
₿0
$7.55K
₿0.1
$7.55K
₿0.1
Previsão de Preço do Fufu(fufu)
9551 Mean DAO  MEAN $0.0000383
₿0.00000000049
0.44 $7.5K
₿0.1
$0.0000383
₿0.
$0.00003805
₿0.
$2.43
₿0
$8.05K
₿0.1
$7.5K
₿0.1
Previsão de Preço do Mean DAO(mean)
9561 Kalijo  SEED $0.004022
₿0.00000075
0 $7.44K
₿1.39
$0.009697
₿0.
$0.003925
₿0.
$236.74
₿0
$24.33K
₿4.55
$7.44K
₿1.39
Previsão de Preço do Kalijo(seed)
9566 Citigroup (Ondo Tokenized Stock)  CON $125.67
₿0.0020
1.27 $7.4K
₿0.03
$126.73
₿0.
$122.17
₿0.
$15.08
₿0
$7.4K
₿0.03
$7.4K
₿0.03
Previsão de Preço do Citigroup (Ondo Tokenized Stock)(con)
9573 ellow  Y $0.000007359
₿0.00000000010
0 $7.36K
₿0.1
$0.00000739
₿0.
$0.00000731
₿0.
$44.78
₿0
$7.36K
₿0.11
$7.36K
₿0.1
Previsão de Preço do ellow(y)
9586 CAMEL  CAMEL $0.000007279
₿0.000000000095
0 $7.28K
₿0.1
$0.00000732
₿0.
$0.00000725
₿0.
$2.58
₿0
$7.28K
₿0.1
$7.28K
₿0.1
Previsão de Preço do CAMEL(camel)
9590 4STOCKS  四股 $0.00000722
0.81 $7.22K
$0.00000751
$0.00000705
$279.86
$7.22K
$7.22K
Previsão de Preço do 4STOCKS(四股)
9616 Baby Bitcoin  BABYBTC $0.000007079
₿0.00000000011
1.54 $7.08K
₿0.12
$0.000007089
₿0.
$0.00000689
₿0.
$18.17
₿0
$7.08K
₿0.12
$7.08K
₿0.12
Previsão de Preço do Baby Bitcoin(babybtc)
9628 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $56.04
₿0.0013
0 $7K
₿0
$57.4
₿0.
$54.1
₿0.
$60.17
₿0
$7K
₿0
$7K
₿0
Previsão de Preço do Global X Blockchain ETF (Ondo Tokenized)(bkchon)
9630 x444  X444 $0.000006989
₿0.000000000084
2.86 $6.99K
₿0.08
$0.000006999
₿0.
$0.000006759
₿0.
$58.07
₿0
$6.99K
₿0.08
$6.99K
₿0.08
Previsão de Preço do x444(x444)
9632 PrompTale AI  TALE $0.0001357
₿0.000000014
-0.02 $6.95K
₿0.72
$0.0001358
₿0.
$0.0001357
₿0.
$38.34
₿0
$67.9K
₿7.01
$6.95K
₿0.72
Previsão de Preço do PrompTale AI(tale)
9640 Palie  PALIE $0.000006909
₿0.00000000012
1.50 $6.91K
₿0.13
$0.000006929
₿0.
$0.000006749
₿0.
$2.05
₿0
$6.91K
₿0.13
$6.91K
₿0.13
Previsão de Preço do Palie(palie)
9645 Chatrix  CRX $0.000007859
₿0.00000000010
-0.17 $6.86K
₿0.08
$0.0000079
₿0.
$0.000007809
₿0.
$1.36
₿0
$6.88K
₿0.09
$6.86K
₿0.08
Previsão de Preço do Chatrix(crx)
9658 燃烧人生 (Burning Life)  燃烧人生 $0.000008679
₿0.00000000018
1.46 $6.78K
₿0.15
$0.000008679
₿0.
$0.000008519
₿0.
$1.06
₿0
$6.78K
₿0.15
$6.78K
₿0.15
Previsão de Preço do 燃烧人生 (Burning Life)(燃烧人生)
9661 Triceps  TRIX $0.00000006765
₿0.00000000000048
2.24 $6.77K
₿0.05
$0.00000006776
₿0.
$0.00000006518
₿0.
$43.1
₿0
$6.77K
₿0.05
$6.77K
₿0.05
Previsão de Preço do Triceps(trix)
9662 BOOKUSD Share  BUSS $0.0003806
₿0.000000016
0.58 $6.76K
₿0.18
$0.0003832
₿0.
$0.0003749
₿0.
$4.57
₿0
$13.32K
₿0.59
$6.76K
₿0.18
Previsão de Preço do BOOKUSD Share(buss)
9665 ZAYAN  ZYAN $0.000006729
₿0.000000000086
-1.60 $6.73K
₿0.09
$0.00000686
₿0.
$0.00000671
₿0.
$46.56
₿0
$6.73K
₿0.09
$6.73K
₿0.09
Previsão de Preço do ZAYAN(zyan)
9689 FengShui  FENGSHUI $0.00000661
₿0.000000000074
0 $6.61K
₿0.07
$0.00000663
₿0.
$0.000006579
₿0.
$2
₿0
$6.61K
₿0.07
$6.61K
₿0.07
Previsão de Preço do FengShui(fengshui)
9700 Nebula3  SN3 $0.0000179
₿0.0000000064
0 $6.54K
₿2.37
$0.0000179
₿0.
$0.0000179
₿0.
$0.99
₿0
$17.9K
₿6.49
$6.54K
₿2.37
Previsão de Preço do Nebula3(sn3)
9705 Squid Game  SQUID $0.00000812
₿0.00000000073
-3.72 $6.5K
₿0.58
$0.0000544
₿0.
$0.000008049
₿0.
$590.56
₿0
$6.5K
₿0.58
$6.5K
₿0.58
Previsão de Preço do Squid Game(squid)
9711 GAMER  GMR $0.00001951
₿0.00000000010
1.50 $6.44K
₿0.03
$0.00001955
₿0.
$0.00001913
₿0.
$1.49
₿0
$6.44K
₿0.03
$6.44K
₿0.03
Previsão de Preço do GAMER(gmr)
9727 KISHU  KISHU $0.000009619
0 $6.35K
$0.000009639
$0.000009439
$20.9
$6.35K
$6.35K
Previsão de Preço do KISHU(kishu)
9806 狗屎 (Goushi)  狗屎 $0.00000616
₿0.00000000047
0 $5.83K
₿0.45
$0.00000615
₿0.
$0.00000598
₿0.
$2.88
₿0
$5.83K
₿0.45
$5.83K
₿0.45
Previsão de Preço do 狗屎 (Goushi)(狗屎)
9807 Haven  HAVEN $0.000589
₿0.0000000077
-0.25 $5.81K
₿0.02
$0.0005913
₿0.
$0.0005853
₿0.
$2.67
₿0
$5.89K
₿0.08
$5.81K
₿0.02
Previsão de Preço do Haven(haven)
9820 Bomb Money  BOMB $0.0008998
₿0.000000011
-1.35 $5.71K
₿0.03
$0.000913
₿0.
$0.0008939
₿0.
$3.6
₿0
$5.71K
₿0.07
$5.71K
₿0.03
Previsão de Preço do Bomb Money(bomb)
9824 Planet Labs (Ondo Tokenized)  PLON $13.26
₿0.00039
-0.61 $5.7K
₿0.06
$13.74
₿0.
$12.76
₿0.
$209.07K
₿0
$5.7K
₿0.06
$5.7K
₿0.06
Previsão de Preço do Planet Labs (Ondo Tokenized)(plon)
9837 Sora Doge  SORADOGE $0
₿0.
0 $5.66K
₿0.07
$0
₿0.
$0
₿0.
$5.01
₿0
$5.66K
₿0.07
$5.66K
₿0.07
Previsão de Preço do Sora Doge(soradoge)
9845 PEPE Chain  PEPECHAIN $0.000000000013
₿0.00000000000000023
0 $5.63K
₿0.1
$0.000000000013
₿0.
$0.000000000013
₿0.
$9.8
₿0
$5.63K
₿0.1
$5.63K
₿0.1
Previsão de Preço do PEPE Chain(pepechain)
9851 NetEase (Ondo Tokenized)  NTESON $120.77
₿0.0020
1.10 $5.6K
₿0.05
$119.93
₿0.
$119.42
₿0.
$8.96
₿0
$5.6K
₿0.05
$5.6K
₿0.05
Previsão de Preço do NetEase (Ondo Tokenized)(nteson)
9854 Rambus (Ondo Tokenized)  RMBSON $93.62
₿0.0016
0 $5.59K
₿0.06
$90.42
₿0.
$84.75
₿0.
$82.08
₿0
$5.59K
₿0.06
$5.59K
₿0.06
Previsão de Preço do Rambus (Ondo Tokenized)(rmbson)
9855 ProShares Short QQQ (Ondo Tokenized)  PSQON $26.58
₿0.00040
1.48 $5.59K
₿0.31
$26.75
₿0.
$26.1
₿0.
$21.9
₿0
$5.59K
₿0.31
$5.59K
₿0.31
Previsão de Preço do ProShares Short QQQ (Ondo Tokenized)(psqon)
9857 GlobalFoundries (Ondo Tokenized)  GFSON $44.4
₿0.0010
-4.30 $5.58K
₿0.01
$46.57
₿0.
$43.13
₿0.
$155.8K
₿0
$5.58K
₿0.01
$5.58K
₿0.01
Previsão de Preço do GlobalFoundries (Ondo Tokenized)(gfson)
9865 Global X MSCI Argentina ETF (Ondo Tokenized)  ARGTON $86.27
₿0.0015
0 $5.55K
₿0.08
$86.62
₿0.
$84.83
₿0.
$59.63
₿0
$5.55K
₿0.08
$5.55K
₿0.08
Previsão de Preço do Global X MSCI Argentina ETF (Ondo Tokenized)(argton)
9897 Send It  SENDIT $0.00000537
₿0.000000000062
-8.12 $5.37K
₿0.06
$0.000005429
₿0.
$0.00000537
₿0.
$607.11
₿0
$5.37K
₿0.06
$5.37K
₿0.06
Previsão de Preço do Send It(sendit)
9921 SolarEdge Technologies (Ondo Tokenized)  SEDGON $33.08
₿0.00086
0 $5.2K
₿0.31
$33.09
₿0.
$31.68
₿0.
$60.98
₿0
$5.2K
₿0.31
$5.2K
₿0.31
Previsão de Preço do SolarEdge Technologies (Ondo Tokenized)(sedgon)
9924 Denison Mines (Ondo Tokenized Stock)  DNNON $2.18
₿0.000049
0 $5.15K
₿0.34
$2.26
₿0.
$2.15
₿0.
$57.65
₿0
$5.15K
₿0.34
$5.15K
₿0.34
Previsão de Preço do Denison Mines (Ondo Tokenized Stock)(dnnon)
9938 Dev Wallet  DEV WALLET $0.000005669
₿0.00000000016
0 $5.05K
₿0.07
$0.000005689
₿0.
$0.000005599
₿0.
$159.4
₿0
$5.06K
₿0.16
$5.05K
₿0.07
Previsão de Preço do Dev Wallet(dev wallet)
9944 FLNT  FLNT $0.00000635
-0.10 $5.02K
$0.000006369
$0.000006319
$12.15
$5.41K
$5.02K
Previsão de Preço do FLNT(flnt)
9965 Recursion Pharmaceuticals (Ondo Tokenized Stock)  RXRXON $3.6
0 $4.91K
$3.73
$3.5
$593.53
$4.91K
$4.91K
Previsão de Preço do Recursion Pharmaceuticals (Ondo Tokenized Stock)(rxrxon)
9969 zkAster  ZKASTER $0.000004889
₿0.000000000063
0 $4.89K
₿0.06
$0.00000492
₿0.
$0.000004869
₿0.
$2.17
₿0
$4.89K
₿0.06
$4.89K
₿0.06
Previsão de Preço do zkAster(zkaster)
9995 BNB GOAT  BGOAT $0.00000477
₿0.000000000086
0 $4.77K
₿0.09
$0.000004789
₿0.
$0.00000475
₿0.
$7.05
₿0
$4.77K
₿0.09
$4.77K
₿0.09
Previsão de Preço do BNB GOAT(bgoat)
10001 牛梦  牛梦 $0.000004729
-1.87 $4.73K
$0.000004819
$0.000004689
$25.56
$4.73K
$4.73K
Previsão de Preço do 牛梦(牛梦)
10009 SakeToken  SAKE $0.00001633
₿0.0000000014
0.31 $4.69K
₿0.25
$0.00001637
₿0.
$0.00001601
₿0.
$1.75
₿0
$5.25K
₿0.3
$4.69K
₿0.25
Previsão de Preço do SakeToken(sake)
10018 PulsePad  PLSPAD $0.00002722
₿0.000000010
-9.70 $4.63K
₿1.78
$0.00003015
₿0.
$0.00002623
₿0.
$505.95
₿0
$136.14K
₿52.26
$4.63K
₿1.78
Previsão de Preço do PulsePad(plspad)
10022 Enlivex Therapeutics (Ondo Tokenized)  ENLVON $0.01337
₿0.0000064
0 $4.61K
₿0.04
$0.01373
₿0.
$0.0128
₿0.
$709.57
₿0
$4.61K
₿0.04
$4.61K
₿0.04
Previsão de Preço do Enlivex Therapeutics (Ondo Tokenized)(enlvon)
10054 Pupnance  PUPX $0.000000000009
₿0.000000000000000086
1.31 $4.45K
₿0.04
$0.000000000009
₿0.
$0.000000000009
₿0.
$9.98
₿0
$4.45K
₿0.04
$4.45K
₿0.04
Previsão de Preço do Pupnance(pupx)
10058 Analog Devices (Ondo Tokenized Stock)  ADION $393.23
₿0.0061
-3.30 $4.44K
₿0.07
$406.82
₿0.
$384.91
₿0.
$153.25K
₿0
$4.44K
₿0.07
$4.44K
₿0.07
Previsão de Preço do Analog Devices (Ondo Tokenized Stock)(adion)
10064 CorionX  CORX $0.00001821
₿0.00000000036
-0.10 $4.4K
₿0.03
$0.00001826
₿0.
$0.00001813
₿0.
$1.04
₿0
$7.28K
₿0.14
$4.4K
₿0.03
Previsão de Preço do CorionX(corx)
10071 Deere (Ondo Tokenized Stock)  DEON $641.77
₿0.0093
0 $4.37K
₿0.17
$654.82
₿0.
$629.87
₿0.
$71.44
₿0
$4.37K
₿0.17
$4.37K
₿0.17
Previsão de Preço do Deere (Ondo Tokenized Stock)(deon)
10073 pCLAW Coin  INTCLAW $0.000004529
₿0.00000000026
0 $4.35K
₿0.25
$0.000004539
₿0.
$0.000004459
₿0.
$301.16
₿0
$4.53K
₿0.26
$4.35K
₿0.25
Previsão de Preço do pCLAW Coin(intclaw)
10081 MasTec (Ondo Tokenized)  MTZON $172.29
₿0.0058
0 $4.31K
₿0.01
$176.05
₿0.
$169.77
₿0.
$60.84
₿0
$4.31K
₿0.01
$4.31K
₿0.01
Previsão de Preço do MasTec (Ondo Tokenized)(mtzon)
10086 W coin  W $0.000004289
₿0.000000000055
0.01 $4.29K
₿0.06
$0.000004289
₿0.
$0.000004289
₿0.
$213.39
₿0
$4.29K
₿0.06
$4.29K
₿0.06
Previsão de Preço do W coin(w)
10109 YinYang  阴阳 $0.00000421
₿0.000000000054
-4.64 $4.21K
₿0.05
$0.00000442
₿0.
$0.000004189
₿0.
$139.43
₿0
$4.21K
₿0.05
$4.21K
₿0.05
Previsão de Preço do YinYang(阴阳)
10113 United States Antimony (Ondo Tokenized)  UAMYON $3.17
₿0.000099
-2.86 $4.2K
₿0
$3.27
₿0.
$3.12
₿0.
$9.95
₿0
$4.2K
₿0
$4.2K
₿0
Previsão de Preço do United States Antimony (Ondo Tokenized)(uamyon)
10125 AkitaAI  AKITAAI $0.00000415
₿0.000000000079
0.06 $4.15K
₿0.08
$0.000004159
₿0.
$0.00000413
₿0.
$1.47
₿0
$4.15K
₿0.08
$4.15K
₿0.08
Previsão de Preço do AkitaAI(akitaai)
10129 Datagram Network  DGRAM $0.00001658
₿0.00000000035
-2.57 $4.13K
₿0.09
$0.00001701
₿0.
$0.00001565
₿0.
$91.45
₿0
$165.86K
₿3.53
$4.13K
₿0.09
Previsão de Preço do Datagram Network(dgram)
10145 Pacoca  PACOCA $0.000008039
₿0.00000000010
1.53 $4.05K
₿0.05
$0.000008049
₿0.
$0.000007859
₿0.
$3.78
₿0
$5.12K
₿0.07
$4.05K
₿0.05
Previsão de Preço do Pacoca(pacoca)
10147 Hewlett Packard Enterprise (Ondo Tokenized)  HPEON $57.1
₿0.00076
0.91 $4.05K
₿0.01
$57.67
₿0.
$54.21
₿0.
$105.63
₿0
$4.05K
₿0.01
$4.05K
₿0.01
Previsão de Preço do Hewlett Packard Enterprise (Ondo Tokenized)(hpeon)
10156 Doge Baby  DOGE BABY $0.01334
₿0.00000022
0 $4K
₿0.07
$0.01334
₿0.
$0.01334
₿0.
$3.65
₿0
$4K
₿0.07
$4K
₿0.07
Previsão de Preço do Doge Baby(doge baby)
10157 YFI  YFI $0.5244
₿0.000013
0 $4K
₿0.1
$0.5244
₿0.
$0.5243
₿0.
$1.05
₿0
$18.88K
₿0.48
$4K
₿0.1
Previsão de Preço do YFI(yfi)
10187 H  H $0.00000388
₿0.000000000072
-0.02 $3.88K
₿0.07
$0.00000388
₿0.
$0.00000388
₿0.
$9.93
₿0
$3.88K
₿0.07
$3.88K
₿0.07
Previsão de Preço do H(h)
10206 DePHY Network  PHY $0.00005234
₿0.00000000069
0 $3.78K
₿0.05
$0.00005297
₿0.
$0.00005165
₿0.
$17.31
₿0
$52.35K
₿0.7
$3.78K
₿0.05
Previsão de Preço do DePHY Network(phy)
10216 Global X Defense Tech ETF (Ondo Tokenized)  SHLDON $62.09
₿0.0010
1.01 $3.74K
₿0.05
$63.79
₿0.
$60.15
₿0.
$115.13
₿0
$3.74K
₿0.05
$3.74K
₿0.05
Previsão de Preço do Global X Defense Tech ETF (Ondo Tokenized)(shldon)
10220 Capital One (Ondo Tokenized Stock)  COFON $207.39
₿0.0031
0 $3.71K
₿0.05
$207.68
₿0.
$201.21
₿0.
$60.38
₿0
$3.71K
₿0.05
$3.71K
₿0.05
Previsão de Preço do Capital One (Ondo Tokenized Stock)(cofon)
10227 KeyFi  KEYFI $0.0008468
₿0.000000047
0 $3.66K
₿0.15
$0.0008468
₿0.
$0.0004989
₿0.
$1.57
₿0
$7.62K
₿0.43
$3.66K
₿0.15
Previsão de Preço do KeyFi(keyfi)
10234 Orvix Chain Privacy  ORV $0.000003639
₿0.000000000038
0.91 $3.64K
₿0.04
$0.00000365
₿0.
$0.000003559
₿0.
$4.04
₿0
$3.64K
₿0.04
$3.64K
₿0.04
Previsão de Preço do Orvix Chain Privacy(orv)
10267 iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF)  HYGWON $28.8
0 $3.49K
$28.81
₿0.
$28.38
₿0.
$60.11
₿0
$3.97K
$3.49K
Previsão de Preço do iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF)(hygwon)
10288 Forgent Power Solutions (Ondo Tokenized)  FPSON $25.79
₿0.00065
0 $3.38K
₿0
$25.36
₿0.
$23.15
₿0.
$184.67
₿0
$3.38K
₿0
$3.38K
₿0
Previsão de Preço do Forgent Power Solutions (Ondo Tokenized)(fpson)
10307 Albemarle (Ondo Tokenized)  ALBON $93.91
₿0.0019
0.80 $3.31K
₿0.03
$94.45
₿0.
$90.82
₿0.
$111.33
₿0
$3.31K
₿0.03
$3.31K
₿0.03
Previsão de Preço do Albemarle (Ondo Tokenized)(albon)
10312 DIE  蝶 $0.00000414
₿0.000000000055
0 $3.28K
₿0.04
$0.00000415
₿0.
$0.00000412
₿0.
$24.77
₿0
$3.28K
₿0.04
$3.28K
₿0.04
Previsão de Preço do DIE(蝶)
10321 United Microelectronics (Ondo Tokenized)  UMCON $19.06
₿0.00037
-2.52 $3.24K
₿0.09
$19.76
₿0.
$18.44
₿0.
$62.66
₿0
$3.24K
₿0.09
$3.24K
₿0.09
Previsão de Preço do United Microelectronics (Ondo Tokenized)(umcon)
10335 First Majestic Silver (Ondo Tokenized)  AGON $15.06
₿0.00026
-2.61 $3.17K
₿0.01
$15.56
₿0.
$14.67
₿0.
$157.13K
₿0
$3.17K
₿0.01
$3.17K
₿0.01
Previsão de Preço do First Majestic Silver (Ondo Tokenized)(agon)
10347 BabyGrok X  BABYGROK X $0
₿0.
0 $3.1K
₿0.04
$0
₿0.
$0
₿0.
$2.39
₿0
$3.1K
₿0.04
$3.1K
₿0.04
Previsão de Preço do BabyGrok X(babygrok x)
10349 Neurashi  NEI $0.000004809
₿0.00000000017
0 $3.1K
₿0.08
$0.000004889
₿0.
$0.000004799
₿0.
$9.84
₿0
$4.81K
₿0.17
$3.1K
₿0.08
Previsão de Preço do Neurashi(nei)
10392 Uptober  UPTOBER $0.002893
₿0.000000077
-0.01* $2.89K
₿0.08
$0.002894
₿0.
$0.002893
₿0.
$66.38
₿0
$2.89K
₿0.08
$2.89K
₿0.08
Previsão de Preço do Uptober(uptober)
10402 DecentralGPT  DGC $0.00000001814
₿0.00000000000057
-15.28 $2.85K
₿0.09
$0.00000002182
₿0.
$0.00000001808
₿0.
$45.17
₿0
$18.14K
₿0.57
$2.85K
₿0.09
Previsão de Preço do DecentralGPT(dgc)
10417 Amphenol (Ondo Tokenized)  APHON $150.01
₿0.0025
0 $2.73K
₿0.08
$157.65
₿0.
$144.71
₿0.
$8.23K
₿0
$2.73K
₿0.08
$2.73K
₿0.08
Previsão de Preço do Amphenol (Ondo Tokenized)(aphon)
10421 Enbridge (Ondo Tokenized)  ENBON $48.67
₿0.00085
0 $2.7K
₿0
$49.49
₿0.
$47.88
₿0.
$143.99
₿0
$2.7K
₿0
$2.7K
₿0
Previsão de Preço do Enbridge (Ondo Tokenized)(enbon)
10435 Eggplant Finance  EGGP $0.005538
₿0.000000072
1.10 $2.63K
₿0.03
$0.005555
₿0.
$0.005443
₿0.
$43.49
₿0
$2.64K
₿0.03
$2.63K
₿0.03
Previsão de Preço do Eggplant Finance(eggp)
10443 Teradyne (Ondo Tokenized)  TERON $319.17
₿0.0054
-2.74 $2.57K
₿0.06
$332.06
₿0.
$301.7
₿0.
$149.08
₿0
$2.57K
₿0.06
$2.57K
₿0.06
Previsão de Preço do Teradyne (Ondo Tokenized)(teron)
10457 Vishay Precision Group (Ondo Tokenized)  VPGON $53.02
₿0.0017
-12.32 $2.51K
₿0.03
$62.33
₿0.
$52.08
₿0.
$47.05
₿0
$2.51K
₿0.03
$2.51K
₿0.03
Previsão de Preço do Vishay Precision Group (Ondo Tokenized)(vpgon)
10462 Penguin Solutions (Ondo Tokenized)  PENGON $52.1
₿0.0011
0 $2.48K
₿0.88
$55.63
₿0.
$51.2
₿0.
$76.57
₿0
$2.48K
₿0.88
$2.48K
₿0.88
Previsão de Preço do Penguin Solutions (Ondo Tokenized)(pengon)
10473 PG&E (Ondo Tokenized)  PCGON $13.15
₿0.00027
0 $2.37K
₿0.01
$13.15
₿0.
$12.79
₿0.
$60.59
₿0
$2.37K
₿0.01
$2.37K
₿0.01
Previsão de Preço do PG&E (Ondo Tokenized)(pcgon)
10477 MaxLinear (Ondo Tokenized)  MXLON $69.13
₿0.0014
-2.76 $2.34K
₿0
$71.87
₿0.
$60.83
₿0.
$189.55K
₿0
$2.34K
₿0
$2.34K
₿0
Previsão de Preço do MaxLinear (Ondo Tokenized)(mxlon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$71.42B
Volume total
BTC 59.42%   •   ETH 10.63%
Dominância
Select currency