Página de Resultados 22 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9586 4STOCKS  四股 $0.00000732
0.67 $7.32K
$0.00000741
$0.000007179
$124.46
$7.32K
$7.32K
Previsão de Preço do 4STOCKS(四股)
9593 CAMEL  CAMEL $0.000007269
₿0.000000000095
0.02 $7.27K
₿0.1
$0.000007279
₿0.
$0.000007259
₿0.
$7.76
₿0
$7.27K
₿0.1
$7.27K
₿0.1
Previsão de Preço do CAMEL(camel)
9632 BOOKUSD Share  BUSS $0.0003905
₿0.000000016
1.49 $6.92K
₿0.18
$0.0003917
₿0.
$0.0003847
₿0.
$8.76
₿0
$13.67K
₿0.59
$6.92K
₿0.18
Previsão de Preço do BOOKUSD Share(buss)
9636 Baby Bitcoin  BABYBTC $0.000006909
₿0.00000000011
0.44 $6.91K
₿0.12
$0.000006909
₿0.
$0.00000687
₿0.
$4.12
₿0
$6.91K
₿0.12
$6.91K
₿0.12
Previsão de Preço do Baby Bitcoin(babybtc)
9645 x444  X444 $0.00000688
₿0.000000000084
0 $6.88K
₿0.08
$0.00000688
₿0.
$0.00000668
₿0.
$6.78
₿0
$6.88K
₿0.08
$6.88K
₿0.08
Previsão de Preço do x444(x444)
9663 Uno Re  UNO $0.00002947
₿0.0000000011
0.48 $6.77K
₿0.27
$0.00002954
₿0.
$0.00002928
₿0.
$1.41
₿0
$9.36K
₿0.38
$6.77K
₿0.27
Previsão de Preço do Uno Re(uno)
9669 Cronos Army  CA $0.00000714
₿0.0000000024
-4.17 $6.72K
₿2.27
$0.000007449
₿0.
$0.00000698
₿0.
$205.84
₿0
$6.72K
₿2.27
$6.72K
₿2.27
Previsão de Preço do Cronos Army(ca)
9690 aiRight  AIRI $0.00000486
₿0.00000000021
3.99 $6.6K
₿0.3
$0.000004869
₿0.
$0.00000468
₿0.
$10.69
₿0
$9.05K
₿0.41
$6.6K
₿0.3
Previsão de Preço do aiRight(airi)
9691 PrompTale AI  TALE $0.0001288
₿0.000000014
-7.85 $6.6K
₿0.72
$0.0001426
₿0.
$0.0001288
₿0.
$174.91
₿0
$64.41K
₿7.01
$6.6K
₿0.72
Previsão de Preço do PrompTale AI(tale)
9708 Asteroid Shiba  ASTEROID $0.00000001545
1.70 $6.5K
$0.00000001546
₿0.
$0.00000001512
₿0.
$62.26
₿0
$6.5K
$6.5K
Previsão de Preço do Asteroid Shiba(asteroid)
9725 KISHU  KISHU $0.000009739
2.39 $6.42K
$0.000009749
$0.00000949
$3.59
$6.42K
$6.42K
Previsão de Preço do KISHU(kishu)
9752 Eagle Fun  EFUN $0.00001043
₿0.00000000020
0.02 $6.26K
₿0.12
$0.00001043
₿0.
$0.00001043
₿0.
$1.17
₿0
$6.26K
₿0.12
$6.26K
₿0.12
Previsão de Preço do Eagle Fun(efun)
9784 SakeToken  SAKE $0.00002273
₿0.0000000014
3.28 $6.07K
₿0.25
$0.00002281
₿0.
$0.00002194
₿0.
$1.11
₿0
$6.85K
₿0.3
$6.07K
₿0.25
Previsão de Preço do SakeToken(sake)
9785 GlobalFoundries (Ondo Tokenized)  GFSON $47.7
₿0.0010
4.54 $6.03K
₿0.01
$48.72
₿0.
$45.12
₿0.
$189.73K
₿0
$6.03K
₿0.01
$6.03K
₿0.01
Previsão de Preço do GlobalFoundries (Ondo Tokenized)(gfson)
9789 Triceps  TRIX $0.00000006032
₿0.00000000000048
17.94 $6.03K
₿0.05
$0.00000006035
₿0.
$0.00000005113
₿0.
$283.11
₿0
$6.03K
₿0.05
$6.03K
₿0.05
Previsão de Preço do Triceps(trix)
9810 Haven  HAVEN $0.0005963
₿0.0000000077
0 $5.89K
₿0.02
$0.0005973
₿0.
$0.0005844
₿0.
$4.97
₿0
$5.96K
₿0.08
$5.89K
₿0.02
Previsão de Preço do Haven(haven)
9829 狗屎 (Goushi)  狗屎 $0.0000061
₿0.00000000047
1.82 $5.78K
₿0.45
$0.000006129
₿0.
$0.00000599
₿0.
$2.91
₿0
$5.78K
₿0.45
$5.78K
₿0.45
Previsão de Preço do 狗屎 (Goushi)(狗屎)
9844 Fire Horse  FIREHORSE $0.00000571
₿0.000000000086
0 $5.71K
₿0.09
$0.00000574
₿0.
$0.00000563
₿0.
$1.32
₿0
$5.71K
₿0.09
$5.71K
₿0.09
Previsão de Preço do Fire Horse(firehorse)
9855 Planet Labs (Ondo Tokenized)  PLON $13.67
₿0.00039
1.17 $5.66K
₿0.06
$14.02
₿0.
$13.07
₿0.
$154.34K
₿0
$5.66K
₿0.06
$5.66K
₿0.06
Previsão de Preço do Planet Labs (Ondo Tokenized)(plon)
9862 ProShares Short QQQ (Ondo Tokenized)  PSQON $25.96
₿0.00040
0 $5.63K
₿0.31
$27.1
₿0.
$25.39
₿0.
$75.14
₿0
$5.63K
₿0.31
$5.63K
₿0.31
Previsão de Preço do ProShares Short QQQ (Ondo Tokenized)(psqon)
9899 Recursion Pharmaceuticals (Ondo Tokenized Stock)  RXRXON $3.67
0 $5.36K
$3.71
$3.44
$234.51
$5.36K
$5.36K
Previsão de Preço do Recursion Pharmaceuticals (Ondo Tokenized Stock)(rxrxon)
9903 4nonSwap  4NON $0.000005349
₿0.00000000010
0.44 $5.35K
₿0.1
$0.000005349
₿0.
$0.000005319
₿0.
$104.72
₿0
$5.35K
₿0.11
$5.35K
₿0.1
Previsão de Preço do 4nonSwap(4non)
9911 Denison Mines (Ondo Tokenized Stock)  DNNON $2.27
₿0.000049
0 $5.3K
₿0.34
$2.32
₿0.
$2.22
₿0.
$12.68
₿0
$5.3K
₿0.34
$5.3K
₿0.34
Previsão de Preço do Denison Mines (Ondo Tokenized Stock)(dnnon)
9913 Korico  KORICO $0.00000528
₿0.000000000077
1.49 $5.28K
₿0.08
$0.000005309
₿0.
$0.0000052
₿0.
$1.89
₿0
$5.28K
₿0.08
$5.28K
₿0.08
Previsão de Preço do Korico(korico)
9936 Dev Wallet  DEV WALLET $0.000005759
₿0.00000000016
0 $5.13K
₿0.07
$0.000005769
₿0.
$0.000005699
₿0.
$7.89
₿0
$5.14K
₿0.16
$5.13K
₿0.07
Previsão de Preço do Dev Wallet(dev wallet)
9954 TAKO  TAKO $0.00000504
₿0.000000000063
0 $5.04K
₿0.06
$0.000005059
₿0.
$0.000004959
₿0.
$25.18
₿0
$5.04K
₿0.06
$5.04K
₿0.06
Previsão de Preço do TAKO(tako)
9956 SolarEdge Technologies (Ondo Tokenized)  SEDGON $32.33
₿0.00086
0 $5.03K
₿0.31
$32.9
₿0.
$31.82
₿0.
$10.44
₿0
$5.03K
₿0.31
$5.03K
₿0.31
Previsão de Preço do SolarEdge Technologies (Ondo Tokenized)(sedgon)
9961 Grok Cat  GROKCAT $0.00000119
₿0.000000000016
1.58 $5K
₿0.07
$0.00000119
₿0.
$0.00000117
₿0.
$10.6
₿0
$5K
₿0.07
$5K
₿0.07
Previsão de Preço do Grok Cat(grokcat)
9963 PulsePad  PLSPAD $0.00002936
₿0.000000010
-9.23 $4.99K
₿1.78
$0.00003377
₿0.
$0.00002631
₿0.
$817.88
₿0
$146.79K
₿52.26
$4.99K
₿1.78
Previsão de Preço do PulsePad(plspad)
9973 茄子 (Eggplant)  EGGPLANT $0.000004959
₿0.000000000063
0 $4.96K
₿0.06
$0.000004969
₿0.
$0.000004889
₿0.
$26.63
₿0
$4.96K
₿0.06
$4.96K
₿0.06
Previsão de Preço do 茄子 (Eggplant)(eggplant)
9974 zkAster  ZKASTER $0.00000495
₿0.000000000063
0 $4.95K
₿0.06
$0.00000495
₿0.
$0.000004879
₿0.
$3.7
₿0
$4.95K
₿0.06
$4.95K
₿0.06
Previsão de Preço do zkAster(zkaster)
9983 Chumbi Valley  CHMB $0.0000001794
₿0.0000000000075
-0.01* $4.9K
₿0.16
$0.0000001794
₿0.
$0.0000001794
₿0.
$1.11
₿0
$4.9K
₿0.21
$4.9K
₿0.16
Previsão de Preço do Chumbi Valley(chmb)
9990 Pepe on BnB  佩佩 $0.000004869
₿0.000000000062
0 $4.87K
₿0.06
$0.000004869
₿0.
$0.00000483
₿0.
$12.29
₿0
$4.87K
₿0.06
$4.87K
₿0.06
Previsão de Preço do Pepe on BnB(佩佩)
9992 牛梦  牛梦 $0.00000486
0 $4.86K
$0.000004889
$0.000004819
$6.72
$4.86K
$4.86K
Previsão de Preço do 牛梦(牛梦)
9993 BNB GOAT  BGOAT $0.00000486
₿0.000000000086
0 $4.86K
₿0.09
$0.000004869
₿0.
$0.000004809
₿0.
$8.72
₿0
$4.86K
₿0.09
$4.86K
₿0.09
Previsão de Preço do BNB GOAT(bgoat)
10005 暴雪 (Blizzard)  暴雪 $0.000006739
₿0.000000000098
0 $4.8K
₿0.07
$0.000006749
₿0.
$0.000006669
₿0.
$10.19
₿0
$4.8K
₿0.07
$4.8K
₿0.07
Previsão de Preço do 暴雪 (Blizzard)(暴雪)
10006 alien  ALIEN $0.000004779
0 $4.78K
$0.000004799
$0.000004629
$3.75
$4.78K
$4.78K
Previsão de Preço do alien(alien)
10008 pCLAW Coin  INTCLAW $0.000004969
₿0.00000000026
1.93 $4.78K
₿0.25
$0.000004979
₿0.
$0.00000486
₿0.
$9.65
₿0
$4.97K
₿0.26
$4.78K
₿0.25
Previsão de Preço do pCLAW Coin(intclaw)
10012 abrdn Physical Platinum Shares ETF (Ondo Tokenized)  PPLTON $147.91
₿0.0022
-0.67 $4.75K
₿0.05
$149.14
₿0.
$147.52
₿0.
$1.63
₿0
$4.75K
₿0.05
$4.75K
₿0.05
Previsão de Preço do abrdn Physical Platinum Shares ETF (Ondo Tokenized)(pplton)
10033 Mogul Productions  STARS $0.00001163
₿0.00000000038
0 $4.65K
₿0.11
$0.00001164
₿0.
$0.0000115
₿0.
$1.24
₿0
$4.65K
₿0.16
$4.65K
₿0.11
Previsão de Preço do Mogul Productions(stars)
10042 ForgAI  FORGAI $0.000004799
₿0.00000000040
0 $4.6K
₿0.39
$0.000004799
₿0.
$0.00000475
₿0.
$10.19
₿0
$4.6K
₿0.39
$4.6K
₿0.39
Previsão de Preço do ForgAI(forgai)
10045 Pupnance  PUPX $0.000000000009
₿0.000000000000000086
0 $4.59K
₿0.04
$0.000000000009
₿0.
$0.000000000009
₿0.
$1.51
₿0
$4.59K
₿0.04
$4.59K
₿0.04
Previsão de Preço do Pupnance(pupx)
10058 Analog Devices (Ondo Tokenized Stock)  ADION $402.7
₿0.0061
1.48 $4.53K
₿0.07
$407.47
₿0.
$392.44
₿0.
$150.78K
₿0
$4.53K
₿0.07
$4.53K
₿0.07
Previsão de Preço do Analog Devices (Ondo Tokenized Stock)(adion)
10064 YinYang  阴阳 $0.0000045
₿0.000000000054
0 $4.5K
₿0.05
$0.0000045
₿0.
$0.000004459
₿0.
$5.9
₿0
$4.5K
₿0.05
$4.5K
₿0.05
Previsão de Preço do YinYang(阴阳)
10067 CorionX  CORX $0.00001857
₿0.00000000036
0 $4.49K
₿0.03
$0.00001858
₿0.
$0.00001849
₿0.
$1.06
₿0
$7.43K
₿0.14
$4.49K
₿0.03
Previsão de Preço do CorionX(corx)
10075 Enlivex Therapeutics (Ondo Tokenized)  ENLVON $0.01526
₿0.0000064
0 $4.44K
₿0.04
$0.01544
₿0.
$0.01362
₿0.
$118.71
₿0
$4.44K
₿0.04
$4.44K
₿0.04
Previsão de Preço do Enlivex Therapeutics (Ondo Tokenized)(enlvon)
10077 最暗黑马 (Darkest Horse)  最暗黑马 $0.000004439
₿0.000000000056
0 $4.44K
₿0.06
$0.000004439
₿0.
$0.00000439
₿0.
$12.46
₿0
$4.44K
₿0.06
$4.44K
₿0.06
Previsão de Preço do 最暗黑马 (Darkest Horse)(最暗黑马)
10083 Hewlett Packard Enterprise (Ondo Tokenized)  HPEON $58.53
₿0.00076
0 $4.42K
₿0.01
$61.51
₿0.
$58.25
₿0.
$49.56
₿0
$4.42K
₿0.01
$4.42K
₿0.01
Previsão de Preço do Hewlett Packard Enterprise (Ondo Tokenized)(hpeon)
10106 ZKWASM  ZKWASM $0.00008535
₿0.000000049
2.29 $4.32K
₿2.51
$0.00008543
₿0.
$0.0000831
₿0.
$2.16
₿0
$85.36K
₿49.6
$4.32K
₿2.51
Previsão de Preço do ZKWASM(zkwasm)
10108 Zintech  ZINTECH $0.0000045
₿0.000000000057
1.41 $4.31K
₿0.05
$0.000004519
₿0.
$0.000004429
₿0.
$1.93
₿0
$4.31K
₿0.05
$4.31K
₿0.05
Previsão de Preço do Zintech(zintech)
10120 PolkaWar  PWAR $0.000048
₿0.00000000059
0 $4.26K
₿0.04
$0.00004805
₿0.
$0.00004749
₿0.
$6
₿0
$4.26K
₿0.05
$4.26K
₿0.04
Previsão de Preço do PolkaWar(pwar)
10122 United States Antimony (Ondo Tokenized)  UAMYON $3.2
₿0.000099
-0.36 $4.25K
₿0
$3.33
₿0.
$2.99
₿0.
$173.38
₿0
$4.25K
₿0
$4.25K
₿0
Previsão de Preço do United States Antimony (Ondo Tokenized)(uamyon)
10127 AkitaAI  AKITAAI $0.00000423
₿0.000000000079
2.18 $4.23K
₿0.08
$0.00000424
₿0.
$0.00000414
₿0.
$2.52
₿0
$4.23K
₿0.08
$4.23K
₿0.08
Previsão de Preço do AkitaAI(akitaai)
10154 Pacoca  PACOCA $0.00000808
₿0.00000000010
0 $4.07K
₿0.05
$0.00000808
₿0.
$0.00000792
₿0.
$3.88
₿0
$5.15K
₿0.07
$4.07K
₿0.05
Previsão de Preço do Pacoca(pacoca)
10161 STAKE FLOW  FLOW $0.00000405
₿0.000000000050
1.48 $4.05K
₿0.05
$0.00000405
₿0.
$0.00000395
₿0.
$2.43
₿0
$4.05K
₿0.05
$4.05K
₿0.05
Previsão de Preço do STAKE FLOW(flow)
10171 Doge Baby  DOGE BABY $0.01338
₿0.00000022
0.02 $4.02K
₿0.07
$0.01338
₿0.
$0.01338
₿0.
$3.25
₿0
$4.02K
₿0.07
$4.02K
₿0.07
Previsão de Preço do Doge Baby(doge baby)
10182 W coin  W $0.00000395
₿0.000000000055
0 $3.95K
₿0.06
$0.00000405
₿0.
$0.00000395
₿0.
$293.23
₿0
$3.95K
₿0.06
$3.95K
₿0.06
Previsão de Preço do W coin(w)
10199 DePHY Network  PHY $0.00005379
₿0.00000000069
0 $3.89K
₿0.05
$0.00005423
₿0.
$0.00005331
₿0.
$17.85
₿0
$53.8K
₿0.7
$3.89K
₿0.05
Previsão de Preço do DePHY Network(phy)
10202 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $93.24
₿0.00087
-1.57 $3.88K
₿0
$94.28
₿0.
$93.02
₿0.
$19.22
₿0
$3.88K
₿0
$3.88K
₿0
Previsão de Preço do Okeanis Eco Tankers (Ondo Tokenized)(ecoon)
10229 C  C $0.00000371
₿0.000000000050
2.06 $3.71K
₿0.05
$0.0000037
₿0.
$0.000003629
₿0.
$22.06
₿0
$3.71K
₿0.05
$3.71K
₿0.05
Previsão de Preço do C(c)
10234 KeyFi  KEYFI $0.0008518
₿0.000000047
0 $3.69K
₿0.15
$0.0008521
₿0.
$0.0008518
₿0.
$1.73
₿0
$7.66K
₿0.43
$3.69K
₿0.15
Previsão de Preço do KeyFi(keyfi)
10235 Book Of BSC  BOB $0.000003679
₿0.000000000048
0.78 $3.68K
₿0.05
$0.000003719
₿0.
$0.00000365
₿0.
$1.23
₿0
$3.68K
₿0.05
$3.68K
₿0.05
Previsão de Preço do Book Of BSC(bob)
10247 Orvix Chain Privacy  ORV $0.000003639
₿0.000000000038
0 $3.64K
₿0.04
$0.00000365
₿0.
$0.00000357
₿0.
$1.33
₿0
$3.64K
₿0.04
$3.64K
₿0.04
Previsão de Preço do Orvix Chain Privacy(orv)
10251 Datagram Network  DGRAM $0.00001458
₿0.00000000035
-8.31 $3.63K
₿0.09
$0.0000159
₿0.
$0.00001097
₿0.
$838.67
₿0
$145.86K
₿3.53
$3.63K
₿0.09
Previsão de Preço do Datagram Network(dgram)
10263 Capital One (Ondo Tokenized Stock)  COFON $203.59
₿0.0031
2.06 $3.58K
₿0.05
$206.24
₿0.
$194.96
₿0.
$24.74
₿0
$3.58K
₿0.05
$3.58K
₿0.05
Previsão de Preço do Capital One (Ondo Tokenized Stock)(cofon)
10265 United Microelectronics (Ondo Tokenized)  UMCON $20.19
₿0.00037
1.59 $3.57K
₿0.09
$21.92
₿0.
$19.52
₿0.
$364.81
₿0
$3.57K
₿0.09
$3.57K
₿0.09
Previsão de Preço do United Microelectronics (Ondo Tokenized)(umcon)
10269 DecentralGPT  DGC $0.0000000224
₿0.00000000000057
5.42 $3.52K
₿0.09
$0.0000000227
₿0.
$0.00000002095
₿0.
$14.75
₿0
$22.4K
₿0.57
$3.52K
₿0.09
Previsão de Preço do DecentralGPT(dgc)
10288 Halliburton (Ondo Tokenized)  HALON $33.74
₿0.00054
-0.97 $3.43K
₿0.02
$35.03
₿0.
$33.32
₿0.
$17.72
₿0
$3.43K
₿0.02
$3.43K
₿0.02
Previsão de Preço do Halliburton (Ondo Tokenized)(halon)
10292 AstheraFi  ASTHER $0.000003409
₿0.000000000043
0 $3.41K
₿0.04
$0.000003419
₿0.
$0.00000335
₿0.
$27.01
₿0
$3.41K
₿0.04
$3.41K
₿0.04
Previsão de Preço do AstheraFi(asther)
10302 TTM Technologies (Ondo Tokenized)  TTMION $98.25
₿0.0021
0.98 $3.35K
₿0.02
$103.47
₿0.
$93.1
₿0.
$162.95K
₿0
$3.35K
₿0.02
$3.35K
₿0.02
Previsão de Preço do TTM Technologies (Ondo Tokenized)(ttmion)
10326 First Majestic Silver (Ondo Tokenized)  AGON $15.97
₿0.00026
0.30 $3.26K
₿0.01
$16.37
₿0.
$15.42
₿0.
$153.58K
₿0
$3.26K
₿0.01
$3.26K
₿0.01
Previsão de Preço do First Majestic Silver (Ondo Tokenized)(agon)
10332 Winter Doge  WINTERDOGE $0.000003239
₿0.000000000039
0 $3.24K
₿0.04
$0.00000326
₿0.
$0.000003199
₿0.
$1.2
₿0
$3.24K
₿0.04
$3.24K
₿0.04
Previsão de Preço do Winter Doge(winterdoge)
10360 BabyGrok X  BABYGROK X $0
₿0.
0 $3.1K
₿0.04
$0
₿0.
$0
₿0.
$4.03
₿0
$3.1K
₿0.04
$3.1K
₿0.04
Previsão de Preço do BabyGrok X(babygrok x)
10364 Uptober  UPTOBER $0.003077
₿0.000000077
0 $3.08K
₿0.08
$0.003078
₿0.
$0.003077
₿0.
$31.38
₿0
$3.08K
₿0.08
$3.08K
₿0.08
Previsão de Preço do Uptober(uptober)
10440 Eggplant Finance  EGGP $0.00556
₿0.000000072
2.67 $2.65K
₿0.03
$0.006253
₿0.
$0.005415
₿0.
$38.61
₿0
$2.65K
₿0.03
$2.65K
₿0.03
Previsão de Preço do Eggplant Finance(eggp)
10443 Teradyne (Ondo Tokenized)  TERON $338.77
₿0.0054
2.21 $2.61K
₿0.06
$342.91
₿0.
$324.61
₿0.
$15.72K
₿0
$2.61K
₿0.06
$2.61K
₿0.06
Previsão de Preço do Teradyne (Ondo Tokenized)(teron)
10448 Razor Network  RAZOR $0.000003839
₿0.0000000025
0 $2.57K
₿1.4
$0.00000421
₿0.
$0.000003829
₿0.
$95.52
₿0
$3.84K
₿2.5
$2.57K
₿1.4
Previsão de Preço do Razor Network(razor)
10462 AstroSwap  ASTRO $0.000005699
₿0.00000000010
1.02 $2.44K
₿0.05
$0.00000571
₿0.
$0.00000562
₿0.
$140.35
₿0
$57.05K
₿1.07
$2.44K
₿0.05
Previsão de Preço do AstroSwap(astro)
10474 DiemLibre  DLB $0.0000444
₿0.0000000016
-0.29 $2.31K
₿4.25
$0.0000455
₿0.
$0.00004399
₿0.
$40.12K
₿0
$216.7K
₿8.17
$2.31K
₿4.25
Previsão de Preço do DiemLibre(dlb)
10475 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $2.07
₿0.000049
5.16 $2.26K
₿0.01
$2.1
₿0.
$1.91
₿0.
$9.75
₿0
$2.26K
₿0.01
$2.26K
₿0.01
Previsão de Preço do HIVE Digital Technologies (Ondo Tokenized)(hiveon)
10483 Spintop  SPIN $0.00000314
₿0.000000000036
0 $2.2K
₿0.01
$0.00000314
₿0.
$0.000003109
₿0.
$12.44
₿0
$2.34K
₿0.03
$2.2K
₿0.01
Previsão de Preço do Spintop(spin)
10492 Thermo Fisher Scientific (Ondo Tokenized Stock)  TMOON $692.43
₿0.0081
0.88 $2.13K
₿0.27
$718.93
₿0.
$669.73
₿0.
$50.51
₿0
$2.13K
₿0.27
$2.13K
₿0.27
Previsão de Preço do Thermo Fisher Scientific (Ondo Tokenized Stock)(tmoon)
10495 B2Gold (Ondo Tokenized Stock)  BTGON $5.36
₿0.000059
0 $2.09K
₿0.03
$5.43
₿0.
$5.18
₿0.
$61.6
₿0
$2.09K
₿0.03
$2.09K
₿0.03
Previsão de Preço do B2Gold (Ondo Tokenized Stock)(btgon)
10496 Gemini Space Station (Ondo Tokenized Stock)  GEMION $3.12
₿0.000067
0 $2.06K
₿0.26
$3.3
₿0.
$3.03
₿0.
$2.21
₿0
$2.06K
₿0.26
$2.06K
₿0.26
Previsão de Preço do Gemini Space Station (Ondo Tokenized Stock)(gemion)
10499 FuelCell Energy (Ondo Tokenized)  FCELON $12.61
₿0.00033
-2.04 $2K
₿0.38
$12.92
₿0.
$12.06
₿0.
$148.77K
₿0
$2K
₿0.38
$2K
₿0.38
Previsão de Preço do FuelCell Energy (Ondo Tokenized)(fcelon)
10500 Viking Elon  VELON $0.00000001996
₿0.00000000000030
-0.01 $2K
₿0.03
$0.00000001997
₿0.
$0.00000001996
₿0.
$9.09K
₿0
$2K
₿0.03
$2K
₿0.03
Previsão de Preço do Viking Elon(velon)
10512 ETHPad  ETHPAD $0.00001308
₿0.0000000079
1.57 $1.79K
₿1.09
$0.00001311
₿0.
$0.00001287
₿0.
$1.42
₿0
$13.08K
₿7.93
$1.79K
₿1.09
Previsão de Preço do ETHPad(ethpad)
10513 Synapse Power  XNAP $0.00001168
₿0.00000018
-0.78 $1.76K
₿27.46
$0.00001178
₿0.
$0.00001161
₿0.
$9.08
₿0
$11.68K
₿181.69
$1.76K
₿27.46
Previsão de Preço do Synapse Power(xnap)
10516 MaxLinear (Ondo Tokenized)  MXLON $76.32
₿0.0014
0.71 $1.7K
₿0
$79.95
₿0.
$72.43
₿0.
$144.75K
₿0
$1.7K
₿0
$1.7K
₿0
Previsão de Preço do MaxLinear (Ondo Tokenized)(mxlon)
10518 Capricor Therapeutics (Ondo Tokenized)  CAPRON $6.68
₿0.00031
0 $1.69K
₿0
$6.86
₿0.
$6.48
₿0.
$115.16
₿0
$1.69K
₿0
$1.69K
₿0
Previsão de Preço do Capricor Therapeutics (Ondo Tokenized)(capron)
10525 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $51.94
₿0.00083
-1.32 $1.53K
₿0.01
$53.22
₿0.
$51.19
₿0.
$198.42
₿0
$1.53K
₿0.01
$1.53K
₿0.01
Previsão de Preço do iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)(euhyon)
10527 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $102.41
6.48 $1.49K
$106.46
$92.19
$0
$1.49K
$1.49K
Previsão de Preço do Direxion Daily Semiconductor Bull 3x aStock(asoxl)
10528 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $383.57
₿0.0058
-3.33 $1.48K
₿0.01
$399.06
₿0.
$376.42
₿0.
$4.67
₿0
$1.48K
₿0.01
$1.48K
₿0.01
Previsão de Preço do VanEck Oil Services ETF (Ondo Tokenized)(oihon)
10530 Bitcos Pro  BOS $0.001168
₿0.00000072
39.47 $1.45K
₿0.62
$0.001484
₿0.
$0.0006785
₿0.
$1.29K
₿0
$11.69K
₿7.28
$1.45K
₿0.62
Previsão de Preço do Bitcos Pro(bos)
10546 US Brent Oil Fund aStock  ABNO $67.36
-1.12 $1.26K
$70.6
$65.33
$0
$1.26K
$1.26K
Previsão de Preço do US Brent Oil Fund aStock(abno)
10550 VanEck Gold Miners ETF aStock  AGDX $86.14
0.13 $1.22K
$88.25
$84.62
$0
$1.22K
$1.22K
Previsão de Preço do VanEck Gold Miners ETF aStock(agdx)
10552 Dastra Network  DAN $0.00000229
₿0.00000013
0 $1.19K
₿17.37
$0.00000229
₿0.
$0.00000229
₿0.
$0
₿0
$1.19K
₿71.66
$1.19K
₿17.37
Previsão de Preço do Dastra Network(dan)
10556 Citigroup (Ondo Tokenized Stock)  CON $124.22
₿0.0020
0.82 $1.15K
₿0.03
$129.05
₿0.
$120.92
₿0.
$28.78
₿0
$1.15K
₿0.03
$1.15K
₿0.03
Previsão de Preço do Citigroup (Ondo Tokenized Stock)(con)
10559 Strategy aStock  AMSTR $145.85
8.44 $1.08K
$146.62
$133.47
$0
$1.08K
$1.08K
Previsão de Preço do Strategy aStock(amstr)
10562 Circle aStock  ACRCL $86.39
6.50 $1.07K
$86.67
$79.89
$0
$1.07K
$1.07K
Previsão de Preço do Circle aStock(acrcl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.81T
Capitalização total de mercado
$81.05B
Volume total
BTC 59.56%   •   ETH 10.67%
Dominância
Select currency