Página de Resultados 22 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9605 Mean DAO  MEAN $0.00003831
₿0.00000000049
0.43 $7.5K
₿0.1
$0.00003863
₿0.
$0.00003826
₿0.
$8.03
₿0
$8.05K
₿0.1
$7.5K
₿0.1
Previsão de Preço do Mean DAO(mean)
9622 X Meme Dog  KABOSU $0
₿0.
0 $7.4K
₿0.2
$0
₿0.
$0
₿0.
$2.32
₿0
$7.4K
₿0.2
$7.4K
₿0.2
Previsão de Preço do X Meme Dog(kabosu)
9626 Capybara LULU  LULU $0.00000733
₿0.000000000093
1.80 $7.33K
₿0.09
$0.00000733
₿0.
$0.000007179
₿0.
$164.19
₿0
$7.33K
₿0.09
$7.33K
₿0.09
Previsão de Preço do Capybara LULU(lulu)
9637 CAMEL  CAMEL $0.000007269
₿0.000000000095
-0.24 $7.27K
₿0.1
$0.00000731
₿0.
$0.000007259
₿0.
$7.76
₿0
$7.27K
₿0.1
$7.27K
₿0.1
Previsão de Preço do CAMEL(camel)
9642 4STOCKS  四股 $0.00000725
-0.68 $7.25K
$0.00000741
$0.000007179
$123.7
$7.25K
$7.25K
Previsão de Preço do 4STOCKS(四股)
9681 Baby Bitcoin  BABYBTC $0.000006909
₿0.00000000011
0 $6.91K
₿0.12
$0.000006919
₿0.
$0.00000687
₿0.
$4.12
₿0
$6.91K
₿0.12
$6.91K
₿0.12
Previsão de Preço do Baby Bitcoin(babybtc)
9682 BOOKUSD Share  BUSS $0.0003897
₿0.000000016
0 $6.91K
₿0.18
$0.0003917
₿0.
$0.0003847
₿0.
$4.16
₿0
$13.64K
₿0.59
$6.91K
₿0.18
Previsão de Preço do BOOKUSD Share(buss)
9692 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $55.46
₿0.0013
4.48 $6.86K
₿0
$55.51
₿0.
$53.26
₿0.
$57.38
₿0
$6.86K
₿0
$6.86K
₿0
Previsão de Preço do Global X Blockchain ETF (Ondo Tokenized)(bkchon)
9705 4cat  4CAT $0.000006819
9.98 $6.82K
$0.000006939
$0.00000601
$136.01
$6.82K
$6.82K
Previsão de Preço do 4cat(4cat)
9709 x444  X444 $0.00000681
₿0.000000000084
1.74 $6.81K
₿0.08
$0.00000688
₿0.
$0.00000668
₿0.
$6.72
₿0
$6.81K
₿0.08
$6.81K
₿0.08
Previsão de Preço do x444(x444)
9719 Uno Re  UNO $0.00002947
₿0.0000000011
0 $6.77K
₿0.27
$0.00002968
₿0.
$0.00002928
₿0.
$1.41
₿0
$9.36K
₿0.38
$6.77K
₿0.27
Previsão de Preço do Uno Re(uno)
9722 GAMER  GMR $0.00002036
₿0.00000000010
-0.02 $6.72K
₿0.03
$0
₿0.
$0
₿0.
$46.99
₿0
$6.72K
₿0.03
$6.72K
₿0.03
Previsão de Preço do GAMER(gmr)
9736 Cronos Army  CA $0.00000705
₿0.0000000024
-6.26 $6.63K
₿2.27
$0.000007519
₿0.
$0.00000698
₿0.
$174.16
₿0
$6.63K
₿2.27
$6.63K
₿2.27
Previsão de Preço do Cronos Army(ca)
9741 PrompTale AI  TALE $0.0001288
₿0.000000014
0 $6.6K
₿0.72
$0.0001426
₿0.
$0.0001288
₿0.
$185.56
₿0
$64.42K
₿7.01
$6.6K
₿0.72
Previsão de Preço do PrompTale AI(tale)
9749 aiRight  AIRI $0.000004819
₿0.00000000021
2.64 $6.54K
₿0.3
$0.00000484
₿0.
$0.00000468
₿0.
$10.59
₿0
$8.96K
₿0.41
$6.54K
₿0.3
Previsão de Preço do aiRight(airi)
9773 Asteroid Shiba  ASTEROID $0.00000001531
0.35 $6.44K
$0.00000001539
₿0.
$0.00000001512
₿0.
$72.06
₿0
$6.44K
$6.44K
Previsão de Preço do Asteroid Shiba(asteroid)
9790 KISHU  KISHU $0.000009629
1.66 $6.35K
$0.00000966
$0.00000949
$3.58
$6.35K
$6.35K
Previsão de Preço do KISHU(kishu)
9801 Squid Game  SQUID $0.000007859
₿0.00000000073
0.90 $6.29K
₿0.58
$0.00005416
₿0.
$0.000007679
₿0.
$18.07
₿0
$6.29K
₿0.58
$6.29K
₿0.58
Previsão de Preço do Squid Game(squid)
9808 Eagle Fun  EFUN $0.00001043
₿0.00000000020
-0.22 $6.26K
₿0.12
$0.00001043
₿0.
$0.00001043
₿0.
$1.17
₿0
$6.26K
₿0.12
$6.26K
₿0.12
Previsão de Preço do Eagle Fun(efun)
9829 GlobalFoundries (Ondo Tokenized)  GFSON $48.33
₿0.0010
4.36 $6.1K
₿0.01
$48.72
₿0.
$45.05
₿0.
$195.03K
₿0
$6.1K
₿0.01
$6.1K
₿0.01
Previsão de Preço do GlobalFoundries (Ondo Tokenized)(gfson)
9841 SakeToken  SAKE $0.00002258
₿0.0000000014
3.03 $6.03K
₿0.25
$0.00002281
₿0.
$0.00002194
₿0.
$8.25
₿0
$6.81K
₿0.3
$6.03K
₿0.25
Previsão de Preço do SakeToken(sake)
9846 Triceps  TRIX $0.00000005999
₿0.00000000000048
0 $6K
₿0.05
$0.00000006035
₿0.
$0.00000005113
₿0.
$281.54
₿0
$6K
₿0.05
$6K
₿0.05
Previsão de Preço do Triceps(trix)
9862 Haven  HAVEN $0.0005943
₿0.0000000077
0 $5.87K
₿0.02
$0.0005973
₿0.
$0.0005844
₿0.
$4.95
₿0
$5.94K
₿0.08
$5.87K
₿0.02
Previsão de Preço do Haven(haven)
9882 狗屎 (Goushi)  狗屎 $0.0000061
₿0.00000000047
1.51 $5.78K
₿0.45
$0.000006129
₿0.
$0.00000599
₿0.
$2.91
₿0
$5.78K
₿0.45
$5.78K
₿0.45
Previsão de Preço do 狗屎 (Goushi)(狗屎)
9898 Fire Horse  FIREHORSE $0.00000571
₿0.000000000086
0 $5.71K
₿0.09
$0.00000574
₿0.
$0.00000563
₿0.
$1.32
₿0
$5.71K
₿0.09
$5.71K
₿0.09
Previsão de Preço do Fire Horse(firehorse)
9910 Planet Labs (Ondo Tokenized)  PLON $13.7
₿0.00039
0.81 $5.67K
₿0.06
$14.02
₿0.
$13.07
₿0.
$155.38K
₿0
$5.67K
₿0.06
$5.67K
₿0.06
Previsão de Preço do Planet Labs (Ondo Tokenized)(plon)
9918 ProShares Short QQQ (Ondo Tokenized)  PSQON $25.92
₿0.00040
0 $5.62K
₿0.31
$26.78
₿0.
$25.39
₿0.
$75.02
₿0
$5.62K
₿0.31
$5.62K
₿0.31
Previsão de Preço do ProShares Short QQQ (Ondo Tokenized)(psqon)
9949 Recursion Pharmaceuticals (Ondo Tokenized Stock)  RXRXON $3.68
2.24 $5.38K
$3.71
$3.44
$235.46
$5.38K
$5.38K
Previsão de Preço do Recursion Pharmaceuticals (Ondo Tokenized Stock)(rxrxon)
9954 4nonSwap  4NON $0.000005349
₿0.00000000010
0 $5.35K
₿0.1
$0.00000536
₿0.
$0.000005319
₿0.
$104.72
₿0
$5.35K
₿0.11
$5.35K
₿0.1
Previsão de Preço do 4nonSwap(4non)
9959 Denison Mines (Ondo Tokenized Stock)  DNNON $2.27
₿0.000049
0.39 $5.3K
₿0.34
$2.32
₿0.
$2.22
₿0.
$12.68
₿0
$5.3K
₿0.34
$5.3K
₿0.34
Previsão de Preço do Denison Mines (Ondo Tokenized Stock)(dnnon)
9964 Korico  KORICO $0.00000528
₿0.000000000077
0 $5.28K
₿0.08
$0.000005309
₿0.
$0.0000052
₿0.
$1.89
₿0
$5.28K
₿0.08
$5.28K
₿0.08
Previsão de Preço do Korico(korico)
9997 Dev Wallet  DEV WALLET $0.00000571
₿0.00000000016
0 $5.08K
₿0.07
$0.00000573
₿0.
$0.000005699
₿0.
$7.81
₿0
$5.09K
₿0.16
$5.08K
₿0.07
Previsão de Preço do Dev Wallet(dev wallet)
10006 SolarEdge Technologies (Ondo Tokenized)  SEDGON $32.44
₿0.00086
0 $5.04K
₿0.31
$32.9
₿0.
$31.82
₿0.
$10.47
₿0
$5.04K
₿0.31
$5.04K
₿0.31
Previsão de Preço do SolarEdge Technologies (Ondo Tokenized)(sedgon)
10009 TAKO  TAKO $0.00000504
₿0.000000000063
0 $5.04K
₿0.06
$0.000005059
₿0.
$0.000004959
₿0.
$25.18
₿0
$5.04K
₿0.06
$5.04K
₿0.06
Previsão de Preço do TAKO(tako)
10013 Grok Cat  GROKCAT $0.00000119
₿0.000000000016
1.31 $5K
₿0.07
$0.00000119
₿0.
$0.00000117
₿0.
$10.6
₿0
$5K
₿0.07
$5K
₿0.07
Previsão de Preço do Grok Cat(grokcat)
10020 PulsePad  PLSPAD $0.0000293
₿0.000000010
-7.71 $4.98K
₿1.78
$0.00003377
₿0.
$0.00002631
₿0.
$890.32
₿0
$146.52K
₿52.26
$4.98K
₿1.78
Previsão de Preço do PulsePad(plspad)
10026 茄子 (Eggplant)  EGGPLANT $0.000004959
₿0.000000000063
0 $4.96K
₿0.06
$0.000004969
₿0.
$0.000004889
₿0.
$26.63
₿0
$4.96K
₿0.06
$4.96K
₿0.06
Previsão de Preço do 茄子 (Eggplant)(eggplant)
10027 zkAster  ZKASTER $0.00000495
₿0.000000000063
0 $4.95K
₿0.06
$0.00000495
₿0.
$0.000004879
₿0.
$3.7
₿0
$4.95K
₿0.06
$4.95K
₿0.06
Previsão de Preço do zkAster(zkaster)
10034 Chumbi Valley  CHMB $0.0000001794
₿0.0000000000075
0 $4.9K
₿0.16
$0.0000001794
₿0.
$0.0000001794
₿0.
$1.11
₿0
$4.9K
₿0.21
$4.9K
₿0.16
Previsão de Preço do Chumbi Valley(chmb)
10045 牛梦  牛梦 $0.00000486
0 $4.86K
$0.000004889
$0.000004819
$6.72
$4.86K
$4.86K
Previsão de Preço do 牛梦(牛梦)
10047 BNB GOAT  BGOAT $0.00000485
₿0.000000000086
0 $4.85K
₿0.09
$0.000004869
₿0.
$0.000004809
₿0.
$8.71
₿0
$4.85K
₿0.09
$4.85K
₿0.09
Previsão de Preço do BNB GOAT(bgoat)
10050 Pepe on BnB  佩佩 $0.00000484
₿0.000000000062
0 $4.84K
₿0.06
$0.00000486
₿0.
$0.00000483
₿0.
$11.92
₿0
$4.84K
₿0.06
$4.84K
₿0.06
Previsão de Preço do Pepe on BnB(佩佩)
10063 alien  ALIEN $0.000004779
0 $4.78K
$0.000004799
$0.000004629
$3.75
$4.78K
$4.78K
Previsão de Preço do alien(alien)
10067 暴雪 (Blizzard)  暴雪 $0.00000668
₿0.000000000098
0 $4.76K
₿0.07
$0.00000669
₿0.
$0.000006669
₿0.
$10.1
₿0
$4.76K
₿0.07
$4.76K
₿0.07
Previsão de Preço do 暴雪 (Blizzard)(暴雪)
10069 abrdn Physical Platinum Shares ETF (Ondo Tokenized)  PPLTON $147.91
₿0.0022
-0.74 $4.75K
₿0.05
$150.1
₿0.
$147.52
₿0.
$1.63
₿0
$4.75K
₿0.05
$4.75K
₿0.05
Previsão de Preço do abrdn Physical Platinum Shares ETF (Ondo Tokenized)(pplton)
10070 pCLAW Coin  INTCLAW $0.00000495
₿0.00000000026
1.12 $4.75K
₿0.25
$0.000004969
₿0.
$0.00000486
₿0.
$9.6
₿0
$4.95K
₿0.26
$4.75K
₿0.25
Previsão de Preço do pCLAW Coin(intclaw)
10097 Mogul Productions  STARS $0.00001152
₿0.00000000038
0 $4.61K
₿0.11
$0.00001157
₿0.
$0.0000115
₿0.
$1.23
₿0
$4.61K
₿0.16
$4.61K
₿0.11
Previsão de Preço do Mogul Productions(stars)
10102 Analog Devices (Ondo Tokenized Stock)  ADION $406.75
₿0.0061
2.84 $4.58K
₿0.07
$407.47
₿0.
$392.44
₿0.
$150.06K
₿0
$4.58K
₿0.07
$4.58K
₿0.07
Previsão de Preço do Analog Devices (Ondo Tokenized Stock)(adion)
10116 ForgAI  FORGAI $0.00000475
₿0.00000000040
0 $4.56K
₿0.39
$0.000004789
₿0.
$0.00000475
₿0.
$10.09
₿0
$4.56K
₿0.39
$4.56K
₿0.39
Previsão de Preço do ForgAI(forgai)
10128 Hewlett Packard Enterprise (Ondo Tokenized)  HPEON $59.34
₿0.00076
0 $4.48K
₿0.01
$59.82
₿0.
$58.68
₿0.
$50.25
₿0
$4.48K
₿0.01
$4.48K
₿0.01
Previsão de Preço do Hewlett Packard Enterprise (Ondo Tokenized)(hpeon)
10133 YinYang  阴阳 $0.000004459
₿0.000000000054
0 $4.46K
₿0.05
$0.00000448
₿0.
$0.000004459
₿0.
$5.85
₿0
$4.46K
₿0.05
$4.46K
₿0.05
Previsão de Preço do YinYang(阴阳)
10134 Enlivex Therapeutics (Ondo Tokenized)  ENLVON $0.01531
₿0.0000064
12.35 $4.46K
₿0.04
$0.01544
₿0.
$0.01362
₿0.
$119.1
₿0
$4.46K
₿0.04
$4.46K
₿0.04
Previsão de Preço do Enlivex Therapeutics (Ondo Tokenized)(enlvon)
10150 CorionX  CORX $0.00001813
₿0.00000000036
-0.04 $4.38K
₿0.03
$0.00001819
₿0.
$0.00001811
₿0.
$1
₿0
$7.25K
₿0.14
$4.38K
₿0.03
Previsão de Preço do CorionX(corx)
10169 Zintech  ZINTECH $0.0000045
₿0.000000000057
0 $4.31K
₿0.05
$0.000004519
₿0.
$0.000004429
₿0.
$1.93
₿0
$4.31K
₿0.05
$4.31K
₿0.05
Previsão de Preço do Zintech(zintech)
10177 ZKWASM  ZKWASM $0.00008458
₿0.000000049
0.99 $4.28K
₿2.51
$0.00008501
₿0.
$0.0000831
₿0.
$2.37
₿0
$84.58K
₿49.6
$4.28K
₿2.51
Previsão de Preço do ZKWASM(zkwasm)
10181 United States Antimony (Ondo Tokenized)  UAMYON $3.21
₿0.000099
1.44 $4.27K
₿0
$3.23
₿0.
$2.99
₿0.
$173.88
₿0
$4.27K
₿0
$4.27K
₿0
Previsão de Preço do United States Antimony (Ondo Tokenized)(uamyon)
10185 PolkaWar  PWAR $0.0000478
₿0.00000000059
0 $4.25K
₿0.04
$0.00004805
₿0.
$0.00004749
₿0.
$5.98
₿0
$4.25K
₿0.05
$4.25K
₿0.04
Previsão de Preço do PolkaWar(pwar)
10190 AkitaAI  AKITAAI $0.00000422
₿0.000000000079
0 $4.22K
₿0.08
$0.00000424
₿0.
$0.00000413
₿0.
$2.51
₿0
$4.22K
₿0.08
$4.22K
₿0.08
Previsão de Preço do AkitaAI(akitaai)
10223 Pacoca  PACOCA $0.000008019
₿0.00000000010
1.42 $4.05K
₿0.05
$0.00000806
₿0.
$0.00000789
₿0.
$1.9
₿0
$5.11K
₿0.07
$4.05K
₿0.05
Previsão de Preço do Pacoca(pacoca)
10228 Doge Baby  DOGE BABY $0.01338
₿0.00000022
0 $4.02K
₿0.07
$0.01338
₿0.
$0.01338
₿0.
$3.25
₿0
$4.02K
₿0.07
$4.02K
₿0.07
Previsão de Preço do Doge Baby(doge baby)
10229 STAKE FLOW  FLOW $0.000004009
₿0.000000000050
0.17 $4.01K
₿0.05
$0.000004019
₿0.
$0.00000395
₿0.
$2.41
₿0
$4.01K
₿0.05
$4.01K
₿0.05
Previsão de Preço do STAKE FLOW(flow)
10248 W coin  W $0.00000395
₿0.000000000055
4.92 $3.95K
₿0.06
$0.00000405
₿0.
$0.00000395
₿0.
$293.29
₿0
$3.95K
₿0.06
$3.95K
₿0.06
Previsão de Preço do W coin(w)
10262 DePHY Network  PHY $0.00005379
₿0.00000000069
0 $3.89K
₿0.05
$0.00005423
₿0.
$0.00005331
₿0.
$17.85
₿0
$53.8K
₿0.7
$3.89K
₿0.05
Previsão de Preço do DePHY Network(phy)
10267 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $93.24
₿0.00087
-1.21 $3.88K
₿0
$95.3
₿0.
$92.22
₿0.
$19.22
₿0
$3.88K
₿0
$3.88K
₿0
Previsão de Preço do Okeanis Eco Tankers (Ondo Tokenized)(ecoon)
10299 KeyFi  KEYFI $0.000852
₿0.000000047
0 $3.69K
₿0.15
$0.0008521
₿0.
$0.000852
₿0.
$1.73
₿0
$7.66K
₿0.43
$3.69K
₿0.15
Previsão de Preço do KeyFi(keyfi)
10300 Book Of BSC  BOB $0.000003679
₿0.000000000048
0 $3.68K
₿0.05
$0.000003719
₿0.
$0.00000365
₿0.
$1.23
₿0
$3.68K
₿0.05
$3.68K
₿0.05
Previsão de Preço do Book Of BSC(bob)
10308 C  C $0.00000366
₿0.000000000050
0 $3.66K
₿0.05
$0.0000037
₿0.
$0.000003629
₿0.
$1.39
₿0
$3.66K
₿0.05
$3.66K
₿0.05
Previsão de Preço do C(c)
10312 Orvix Chain Privacy  ORV $0.000003639
₿0.000000000038
1.66 $3.64K
₿0.04
$0.00000365
₿0.
$0.00000357
₿0.
$1.33
₿0
$3.64K
₿0.04
$3.64K
₿0.04
Previsão de Preço do Orvix Chain Privacy(orv)
10334 Capital One (Ondo Tokenized Stock)  COFON $203.59
₿0.0031
1.09 $3.58K
₿0.05
$206.24
₿0.
$194.96
₿0.
$24.74
₿0
$3.58K
₿0.05
$3.58K
₿0.05
Previsão de Preço do Capital One (Ondo Tokenized Stock)(cofon)
10335 United Microelectronics (Ondo Tokenized)  UMCON $20.18
₿0.00037
0.49 $3.56K
₿0.09
$21.92
₿0.
$19.52
₿0.
$395.19
₿0
$3.56K
₿0.09
$3.56K
₿0.09
Previsão de Preço do United Microelectronics (Ondo Tokenized)(umcon)
10337 DecentralGPT  DGC $0.0000000225
₿0.00000000000057
5.93 $3.54K
₿0.09
$0.0000000227
₿0.
$0.00000002093
₿0.
$14.04
₿0
$22.5K
₿0.57
$3.54K
₿0.09
Previsão de Preço do DecentralGPT(dgc)
10357 Halliburton (Ondo Tokenized)  HALON $33.72
₿0.00054
1.25 $3.43K
₿0.02
$34.08
₿0.
$33.29
₿0.
$17.71
₿0
$3.43K
₿0.02
$3.43K
₿0.02
Previsão de Preço do Halliburton (Ondo Tokenized)(halon)
10358 TTM Technologies (Ondo Tokenized)  TTMION $99.85
₿0.0021
2.35 $3.42K
₿0.02
$99.89
₿0.
$93.1
₿0.
$164.44K
₿0
$3.42K
₿0.02
$3.42K
₿0.02
Previsão de Preço do TTM Technologies (Ondo Tokenized)(ttmion)
10362 AstheraFi  ASTHER $0.000003409
₿0.000000000043
0 $3.41K
₿0.04
$0.000003419
₿0.
$0.00000335
₿0.
$27.01
₿0
$3.41K
₿0.04
$3.41K
₿0.04
Previsão de Preço do AstheraFi(asther)
10370 Datagram Network  DGRAM $0.00001352
₿0.00000000035
-14.72 $3.37K
₿0.09
$0.0000159
₿0.
$0.00001097
₿0.
$617.94
₿0
$135.34K
₿3.53
$3.37K
₿0.09
Previsão de Preço do Datagram Network(dgram)
10389 First Majestic Silver (Ondo Tokenized)  AGON $15.98
₿0.00026
-0.01* $3.27K
₿0.01
$16.37
₿0.
$15.42
₿0.
$147.96K
₿0
$3.27K
₿0.01
$3.27K
₿0.01
Previsão de Preço do First Majestic Silver (Ondo Tokenized)(agon)
10401 Winter Doge  WINTERDOGE $0.000003239
₿0.000000000039
0 $3.24K
₿0.04
$0.00000326
₿0.
$0.000003199
₿0.
$1.2
₿0
$3.24K
₿0.04
$3.24K
₿0.04
Previsão de Preço do Winter Doge(winterdoge)
10431 BabyGrok X  BABYGROK X $0
₿0.
0 $3.1K
₿0.04
$0
₿0.
$0
₿0.
$4.02
₿0
$3.1K
₿0.04
$3.1K
₿0.04
Previsão de Preço do BabyGrok X(babygrok x)
10435 Uptober  UPTOBER $0.003077
₿0.000000077
0 $3.08K
₿0.08
$0.003078
₿0.
$0.003077
₿0.
$31.38
₿0
$3.08K
₿0.08
$3.08K
₿0.08
Previsão de Preço do Uptober(uptober)
10517 Eggplant Finance  EGGP $0.005512
₿0.000000072
0.98 $2.62K
₿0.03
$0.006253
₿0.
$0.004967
₿0.
$31.51
₿0
$2.63K
₿0.03
$2.62K
₿0.03
Previsão de Preço do Eggplant Finance(eggp)
10520 Teradyne (Ondo Tokenized)  TERON $338.77
₿0.0054
1.41 $2.61K
₿0.06
$342.91
₿0.
$324.61
₿0.
$15.72K
₿0
$2.61K
₿0.06
$2.61K
₿0.06
Previsão de Preço do Teradyne (Ondo Tokenized)(teron)
10525 Razor Network  RAZOR $0.000003839
₿0.0000000025
0 $2.57K
₿1.4
$0.00000421
₿0.
$0.000003829
₿0.
$95.51
₿0
$3.84K
₿2.5
$2.57K
₿1.4
Previsão de Preço do Razor Network(razor)
10538 AstroSwap  ASTRO $0.000005699
₿0.00000000010
0.76 $2.44K
₿0.05
$0.00000571
₿0.
$0.00000562
₿0.
$140.35
₿0
$57.05K
₿1.07
$2.44K
₿0.05
Previsão de Preço do AstroSwap(astro)
10553 DiemLibre  DLB $0.00004439
₿0.0000000016
-0.12 $2.31K
₿4.25
$0.0000455
₿0.
$0.00004407
₿0.
$39.74K
₿0
$216.59K
₿8.17
$2.31K
₿4.25
Previsão de Preço do DiemLibre(dlb)
10564 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $2.03
₿0.000049
1.14 $2.21K
₿0.01
$2.07
₿0.
$1.91
₿0.
$9.54
₿0
$2.21K
₿0.01
$2.21K
₿0.01
Previsão de Preço do HIVE Digital Technologies (Ondo Tokenized)(hiveon)
10567 Spintop  SPIN $0.00000313
₿0.000000000036
0 $2.2K
₿0.01
$0.00000314
₿0.
$0.000003109
₿0.
$1.16
₿0
$2.34K
₿0.03
$2.2K
₿0.01
Previsão de Preço do Spintop(spin)
10571 Thermo Fisher Scientific (Ondo Tokenized Stock)  TMOON $693.22
₿0.0081
2.26 $2.14K
₿0.27
$703.43
₿0.
$669.73
₿0.
$50.56
₿0
$2.14K
₿0.27
$2.14K
₿0.27
Previsão de Preço do Thermo Fisher Scientific (Ondo Tokenized Stock)(tmoon)
10577 B2Gold (Ondo Tokenized Stock)  BTGON $5.36
₿0.000059
2.09 $2.09K
₿0.03
$5.43
₿0.
$5.18
₿0.
$61.6
₿0
$2.09K
₿0.03
$2.09K
₿0.03
Previsão de Preço do B2Gold (Ondo Tokenized Stock)(btgon)
10579 Gemini Space Station (Ondo Tokenized Stock)  GEMION $3.12
₿0.000067
-2.60 $2.06K
₿0.26
$3.3
₿0.
$3.03
₿0.
$2.21
₿0
$2.06K
₿0.26
$2.06K
₿0.26
Previsão de Preço do Gemini Space Station (Ondo Tokenized Stock)(gemion)
10581 FuelCell Energy (Ondo Tokenized)  FCELON $12.77
₿0.00033
-1.24 $2.02K
₿0.38
$13.15
₿0.
$12.06
₿0.
$154.74K
₿0
$2.02K
₿0.38
$2.02K
₿0.38
Previsão de Preço do FuelCell Energy (Ondo Tokenized)(fcelon)
10583 Viking Elon  VELON $0.00000001996
₿0.00000000000030
-0.01* $2K
₿0.03
$0.00000001997
₿0.
$0.00000001996
₿0.
$9K
₿0
$2K
₿0.03
$2K
₿0.03
Previsão de Preço do Viking Elon(velon)
10596 ETHPad  ETHPAD $0.00001308
₿0.0000000079
1.31 $1.79K
₿1.09
$0.00001311
₿0.
$0.00001287
₿0.
$1.42
₿0
$13.08K
₿7.93
$1.79K
₿1.09
Previsão de Preço do ETHPad(ethpad)
10597 Synapse Power  XNAP $0.00001168
₿0.00000018
-0.32 $1.77K
₿27.46
$0.00001184
₿0.
$0.00001161
₿0.
$23.19
₿0
$11.68K
₿181.69
$1.77K
₿27.46
Previsão de Preço do Synapse Power(xnap)
10599 MaxLinear (Ondo Tokenized)  MXLON $77.04
₿0.0014
0.01* $1.71K
₿0
$79.17
₿0.
$72.43
₿0.
$148.37K
₿0
$1.71K
₿0
$1.71K
₿0
Previsão de Preço do MaxLinear (Ondo Tokenized)(mxlon)
10603 Capricor Therapeutics (Ondo Tokenized)  CAPRON $6.68
₿0.00031
0.81 $1.69K
₿0
$6.86
₿0.
$6.48
₿0.
$115.16
₿0
$1.69K
₿0
$1.69K
₿0
Previsão de Preço do Capricor Therapeutics (Ondo Tokenized)(capron)
10607 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $105.15
6.79 $1.53K
$106.46
$92.19
$0
$1.53K
$1.53K
Previsão de Preço do Direxion Daily Semiconductor Bull 3x aStock(asoxl)
10608 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $51.94
₿0.00083
-0.54 $1.53K
₿0.01
$53.22
₿0.
$51.19
₿0.
$198.42
₿0
$1.53K
₿0.01
$1.53K
₿0.01
Previsão de Preço do iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)(euhyon)
10611 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $383.57
₿0.0058
-0.80 $1.48K
₿0.01
$408.07
₿0.
$376.42
₿0.
$4.67
₿0
$1.48K
₿0.01
$1.48K
₿0.01
Previsão de Preço do VanEck Oil Services ETF (Ondo Tokenized)(oihon)
10625 US Brent Oil Fund aStock  ABNO $67.61
0.35 $1.26K
$70.6
$65.33
$0
$1.26K
$1.26K
Previsão de Preço do US Brent Oil Fund aStock(abno)
10630 VanEck Gold Miners ETF aStock  AGDX $84.65
-2.07 $1.2K
$88.25
$84.62
$0
$1.2K
$1.2K
Previsão de Preço do VanEck Gold Miners ETF aStock(agdx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.79T
Capitalização total de mercado
$82.16B
Volume total
BTC 59.48%   •   ETH 10.70%
Dominância
Select currency