Página de Resultados 22 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9626 X Meme Dog  KABOSU $0
₿0.
0 $7.4K
₿0.2
$0
₿0.
$0
₿0.
$2.32
₿0
$7.4K
₿0.2
$7.4K
₿0.2
Previsão de Preço do X Meme Dog(kabosu)
9631 Capybara LULU  LULU $0.00000733
₿0.000000000093
1.77 $7.33K
₿0.09
$0.00000733
₿0.
$0.000007179
₿0.
$164.19
₿0
$7.33K
₿0.09
$7.33K
₿0.09
Previsão de Preço do Capybara LULU(lulu)
9642 CAMEL  CAMEL $0.000007269
₿0.000000000095
-0.27 $7.27K
₿0.1
$0.00000731
₿0.
$0.000007259
₿0.
$7.76
₿0
$7.27K
₿0.1
$7.27K
₿0.1
Previsão de Preço do CAMEL(camel)
9652 4STOCKS  四股 $0.000007209
-1.65 $7.21K
$0.00000741
$0.000007179
$122.66
$7.21K
$7.21K
Previsão de Preço do 4STOCKS(四股)
9687 Baby Bitcoin  BABYBTC $0.000006909
₿0.00000000011
0 $6.91K
₿0.12
$0.000006919
₿0.
$0.00000687
₿0.
$4.12
₿0
$6.91K
₿0.12
$6.91K
₿0.12
Previsão de Preço do Baby Bitcoin(babybtc)
9691 BOOKUSD Share  BUSS $0.0003891
₿0.000000016
0 $6.9K
₿0.18
$0.0003917
₿0.
$0.0003847
₿0.
$4.95
₿0
$13.62K
₿0.59
$6.9K
₿0.18
Previsão de Preço do BOOKUSD Share(buss)
9696 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $55.46
₿0.0013
4.33 $6.86K
₿0
$55.51
₿0.
$53.26
₿0.
$57.38
₿0
$6.86K
₿0
$6.86K
₿0
Previsão de Preço do Global X Blockchain ETF (Ondo Tokenized)(bkchon)
9712 x444  X444 $0.00000681
₿0.000000000084
1.74 $6.82K
₿0.08
$0.00000688
₿0.
$0.00000668
₿0.
$6.72
₿0
$6.82K
₿0.08
$6.82K
₿0.08
Previsão de Preço do x444(x444)
9713 4cat  4CAT $0.000006829
9.17 $6.83K
$0.000006939
$0.00000601
$136.08
$6.83K
$6.83K
Previsão de Preço do 4cat(4cat)
9723 Uno Re  UNO $0.00002947
₿0.0000000011
0 $6.77K
₿0.27
$0.00002968
₿0.
$0.00002928
₿0.
$1.41
₿0
$9.36K
₿0.38
$6.77K
₿0.27
Previsão de Preço do Uno Re(uno)
9727 GAMER  GMR $0.00002036
₿0.00000000010
-0.04 $6.72K
₿0.03
$0
₿0.
$0
₿0.
$46.99
₿0
$6.72K
₿0.03
$6.72K
₿0.03
Previsão de Preço do GAMER(gmr)
9739 Cronos Army  CA $0.00000705
₿0.0000000024
-6.26 $6.63K
₿2.27
$0.000007519
₿0.
$0.00000698
₿0.
$174.15
₿0
$6.63K
₿2.27
$6.63K
₿2.27
Previsão de Preço do Cronos Army(ca)
9746 PrompTale AI  TALE $0.0001288
₿0.000000014
0 $6.6K
₿0.72
$0.0001426
₿0.
$0.0001288
₿0.
$185.55
₿0
$64.42K
₿7.01
$6.6K
₿0.72
Previsão de Preço do PrompTale AI(tale)
9756 aiRight  AIRI $0.000004819
₿0.00000000021
2.64 $6.54K
₿0.3
$0.00000484
₿0.
$0.00000468
₿0.
$10.59
₿0
$8.96K
₿0.41
$6.54K
₿0.3
Previsão de Preço do aiRight(airi)
9777 Asteroid Shiba  ASTEROID $0.0000000153
0.35 $6.44K
$0.00000001539
₿0.
$0.00000001512
₿0.
$72.04
₿0
$6.44K
$6.44K
Previsão de Preço do Asteroid Shiba(asteroid)
9795 KISHU  KISHU $0.000009629
1.66 $6.35K
$0.00000966
$0.00000949
$3.58
$6.35K
$6.35K
Previsão de Preço do KISHU(kishu)
9806 Squid Game  SQUID $0.000007859
₿0.00000000073
0.81 $6.29K
₿0.58
$0.00005416
₿0.
$0.000007679
₿0.
$18.06
₿0
$6.29K
₿0.58
$6.29K
₿0.58
Previsão de Preço do Squid Game(squid)
9812 Eagle Fun  EFUN $0.00001043
₿0.00000000020
-0.22 $6.26K
₿0.12
$0.00001043
₿0.
$0.00001043
₿0.
$1.17
₿0
$6.26K
₿0.12
$6.26K
₿0.12
Previsão de Preço do Eagle Fun(efun)
9834 GlobalFoundries (Ondo Tokenized)  GFSON $48.3
₿0.0010
4.25 $6.1K
₿0.01
$48.72
₿0.
$45.05
₿0.
$194.91K
₿0
$6.1K
₿0.01
$6.1K
₿0.01
Previsão de Preço do GlobalFoundries (Ondo Tokenized)(gfson)
9845 SakeToken  SAKE $0.00002256
₿0.0000000014
2.82 $6.03K
₿0.25
$0.00002281
₿0.
$0.00002194
₿0.
$8.25
₿0
$6.81K
₿0.3
$6.03K
₿0.25
Previsão de Preço do SakeToken(sake)
9849 Triceps  TRIX $0.00000005999
₿0.00000000000048
0 $6K
₿0.05
$0.00000006035
₿0.
$0.00000005113
₿0.
$281.54
₿0
$6K
₿0.05
$6K
₿0.05
Previsão de Preço do Triceps(trix)
9866 Haven  HAVEN $0.0005942
₿0.0000000077
0 $5.87K
₿0.02
$0.0005973
₿0.
$0.0005844
₿0.
$4.95
₿0
$5.94K
₿0.08
$5.87K
₿0.02
Previsão de Preço do Haven(haven)
9886 狗屎 (Goushi)  狗屎 $0.0000061
₿0.00000000047
1.51 $5.78K
₿0.45
$0.000006129
₿0.
$0.00000599
₿0.
$2.91
₿0
$5.78K
₿0.45
$5.78K
₿0.45
Previsão de Preço do 狗屎 (Goushi)(狗屎)
9903 Fire Horse  FIREHORSE $0.00000571
₿0.000000000086
0 $5.71K
₿0.09
$0.00000574
₿0.
$0.00000563
₿0.
$1.32
₿0
$5.71K
₿0.09
$5.71K
₿0.09
Previsão de Preço do Fire Horse(firehorse)
9913 Planet Labs (Ondo Tokenized)  PLON $13.71
₿0.00039
0.88 $5.67K
₿0.06
$14.02
₿0.
$13.07
₿0.
$154.99K
₿0
$5.67K
₿0.06
$5.67K
₿0.06
Previsão de Preço do Planet Labs (Ondo Tokenized)(plon)
9923 ProShares Short QQQ (Ondo Tokenized)  PSQON $25.79
₿0.00040
0 $5.59K
₿0.31
$26.78
₿0.
$25.39
₿0.
$74.67
₿0
$5.59K
₿0.31
$5.59K
₿0.31
Previsão de Preço do ProShares Short QQQ (Ondo Tokenized)(psqon)
9955 Recursion Pharmaceuticals (Ondo Tokenized Stock)  RXRXON $3.66
1.77 $5.36K
$3.71
$3.44
$234.45
$5.36K
$5.36K
Previsão de Preço do Recursion Pharmaceuticals (Ondo Tokenized Stock)(rxrxon)
9958 4nonSwap  4NON $0.000005349
₿0.00000000010
0 $5.35K
₿0.1
$0.00000536
₿0.
$0.000005319
₿0.
$104.72
₿0
$5.35K
₿0.11
$5.35K
₿0.1
Previsão de Preço do 4nonSwap(4non)
9963 Denison Mines (Ondo Tokenized Stock)  DNNON $2.27
₿0.000049
0.28 $5.3K
₿0.34
$2.32
₿0.
$2.22
₿0.
$12.68
₿0
$5.3K
₿0.34
$5.3K
₿0.34
Previsão de Preço do Denison Mines (Ondo Tokenized Stock)(dnnon)
9968 Korico  KORICO $0.00000528
₿0.000000000077
0 $5.28K
₿0.08
$0.000005309
₿0.
$0.0000052
₿0.
$1.89
₿0
$5.28K
₿0.08
$5.28K
₿0.08
Previsão de Preço do Korico(korico)
10002 Dev Wallet  DEV WALLET $0.00000571
₿0.00000000016
0 $5.08K
₿0.07
$0.00000573
₿0.
$0.000005699
₿0.
$7.81
₿0
$5.09K
₿0.16
$5.08K
₿0.07
Previsão de Preço do Dev Wallet(dev wallet)
10012 TAKO  TAKO $0.00000504
₿0.000000000063
0 $5.04K
₿0.06
$0.000005059
₿0.
$0.000004959
₿0.
$25.18
₿0
$5.04K
₿0.06
$5.04K
₿0.06
Previsão de Preço do TAKO(tako)
10015 SolarEdge Technologies (Ondo Tokenized)  SEDGON $32.32
₿0.00086
0 $5.03K
₿0.31
$32.9
₿0.
$31.82
₿0.
$10.44
₿0
$5.03K
₿0.31
$5.03K
₿0.31
Previsão de Preço do SolarEdge Technologies (Ondo Tokenized)(sedgon)
10019 Grok Cat  GROKCAT $0.00000119
₿0.000000000016
1.28 $5K
₿0.07
$0.00000119
₿0.
$0.00000117
₿0.
$10.6
₿0
$5K
₿0.07
$5K
₿0.07
Previsão de Preço do Grok Cat(grokcat)
10026 PulsePad  PLSPAD $0.0000293
₿0.000000010
-7.71 $4.98K
₿1.78
$0.00003377
₿0.
$0.00002631
₿0.
$890.28
₿0
$146.52K
₿52.26
$4.98K
₿1.78
Previsão de Preço do PulsePad(plspad)
10032 茄子 (Eggplant)  EGGPLANT $0.000004959
₿0.000000000063
0 $4.96K
₿0.06
$0.000004969
₿0.
$0.000004889
₿0.
$26.63
₿0
$4.96K
₿0.06
$4.96K
₿0.06
Previsão de Preço do 茄子 (Eggplant)(eggplant)
10033 zkAster  ZKASTER $0.00000495
₿0.000000000063
0 $4.95K
₿0.06
$0.00000495
₿0.
$0.000004879
₿0.
$3.7
₿0
$4.95K
₿0.06
$4.95K
₿0.06
Previsão de Preço do zkAster(zkaster)
10039 Chumbi Valley  CHMB $0.0000001794
₿0.0000000000075
0 $4.9K
₿0.16
$0.0000001794
₿0.
$0.0000001794
₿0.
$1.11
₿0
$4.9K
₿0.21
$4.9K
₿0.16
Previsão de Preço do Chumbi Valley(chmb)
10049 牛梦  牛梦 $0.00000486
0 $4.86K
$0.000004889
$0.000004819
$6.72
$4.86K
$4.86K
Previsão de Preço do 牛梦(牛梦)
10050 BNB GOAT  BGOAT $0.00000485
₿0.000000000086
0 $4.85K
₿0.09
$0.000004869
₿0.
$0.000004809
₿0.
$8.71
₿0
$4.85K
₿0.09
$4.85K
₿0.09
Previsão de Preço do BNB GOAT(bgoat)
10053 Pepe on BnB  佩佩 $0.00000484
₿0.000000000062
0 $4.84K
₿0.06
$0.00000486
₿0.
$0.00000483
₿0.
$11.92
₿0
$4.84K
₿0.06
$4.84K
₿0.06
Previsão de Preço do Pepe on BnB(佩佩)
10067 alien  ALIEN $0.000004779
0 $4.78K
$0.000004799
$0.000004629
$3.75
$4.78K
$4.78K
Previsão de Preço do alien(alien)
10071 暴雪 (Blizzard)  暴雪 $0.00000668
₿0.000000000098
0 $4.76K
₿0.07
$0.00000669
₿0.
$0.000006669
₿0.
$10.1
₿0
$4.76K
₿0.07
$4.76K
₿0.07
Previsão de Preço do 暴雪 (Blizzard)(暴雪)
10073 abrdn Physical Platinum Shares ETF (Ondo Tokenized)  PPLTON $147.91
₿0.0022
-0.96 $4.75K
₿0.05
$150.1
₿0.
$147.52
₿0.
$1.63
₿0
$4.75K
₿0.05
$4.75K
₿0.05
Previsão de Preço do abrdn Physical Platinum Shares ETF (Ondo Tokenized)(pplton)
10074 pCLAW Coin  INTCLAW $0.00000495
₿0.00000000026
1.12 $4.75K
₿0.25
$0.000004969
₿0.
$0.00000486
₿0.
$9.6
₿0
$4.95K
₿0.26
$4.75K
₿0.25
Previsão de Preço do pCLAW Coin(intclaw)
10102 Mogul Productions  STARS $0.00001151
₿0.00000000038
0 $4.61K
₿0.11
$0.00001157
₿0.
$0.0000115
₿0.
$1.23
₿0
$4.61K
₿0.16
$4.61K
₿0.11
Previsão de Preço do Mogul Productions(stars)
10107 Analog Devices (Ondo Tokenized Stock)  ADION $406.75
₿0.0061
2.85 $4.58K
₿0.07
$407.47
₿0.
$392.44
₿0.
$150.27K
₿0
$4.58K
₿0.07
$4.58K
₿0.07
Previsão de Preço do Analog Devices (Ondo Tokenized Stock)(adion)
10120 ForgAI  FORGAI $0.00000475
₿0.00000000040
0 $4.56K
₿0.39
$0.000004789
₿0.
$0.00000475
₿0.
$10.09
₿0
$4.56K
₿0.39
$4.56K
₿0.39
Previsão de Preço do ForgAI(forgai)
10136 YinYang  阴阳 $0.000004459
₿0.000000000054
0 $4.46K
₿0.05
$0.00000448
₿0.
$0.000004459
₿0.
$5.85
₿0
$4.46K
₿0.05
$4.46K
₿0.05
Previsão de Preço do YinYang(阴阳)
10142 Enlivex Therapeutics (Ondo Tokenized)  ENLVON $0.01526
₿0.0000064
11.89 $4.44K
₿0.04
$0.01544
₿0.
$0.01362
₿0.
$118.68
₿0
$4.44K
₿0.04
$4.44K
₿0.04
Previsão de Preço do Enlivex Therapeutics (Ondo Tokenized)(enlvon)
10151 Hewlett Packard Enterprise (Ondo Tokenized)  HPEON $58.3
₿0.00076
0 $4.41K
₿0.01
$59.82
₿0.
$58.68
₿0.
$49.37
₿0
$4.41K
₿0.01
$4.41K
₿0.01
Previsão de Preço do Hewlett Packard Enterprise (Ondo Tokenized)(hpeon)
10156 CorionX  CORX $0.00001813
₿0.00000000036
-0.07 $4.38K
₿0.03
$0.00001819
₿0.
$0.00001811
₿0.
$1
₿0
$7.25K
₿0.14
$4.38K
₿0.03
Previsão de Preço do CorionX(corx)
10174 Zintech  ZINTECH $0.0000045
₿0.000000000057
0 $4.31K
₿0.05
$0.000004519
₿0.
$0.000004429
₿0.
$1.93
₿0
$4.31K
₿0.05
$4.31K
₿0.05
Previsão de Preço do Zintech(zintech)
10183 ZKWASM  ZKWASM $0.00008456
₿0.000000049
0.99 $4.28K
₿2.51
$0.00008501
₿0.
$0.0000831
₿0.
$2.36
₿0
$84.6K
₿49.6
$4.28K
₿2.51
Previsão de Preço do ZKWASM(zkwasm)
10190 United States Antimony (Ondo Tokenized)  UAMYON $3.2
₿0.000099
0.93 $4.25K
₿0
$3.23
₿0.
$2.99
₿0.
$173.27
₿0
$4.25K
₿0
$4.25K
₿0
Previsão de Preço do United States Antimony (Ondo Tokenized)(uamyon)
10191 PolkaWar  PWAR $0.0000478
₿0.00000000059
0 $4.25K
₿0.04
$0.00004805
₿0.
$0.00004749
₿0.
$5.97
₿0
$4.25K
₿0.05
$4.25K
₿0.04
Previsão de Preço do PolkaWar(pwar)
10196 AkitaAI  AKITAAI $0.00000422
₿0.000000000079
0 $4.22K
₿0.08
$0.00000424
₿0.
$0.00000413
₿0.
$2.51
₿0
$4.22K
₿0.08
$4.22K
₿0.08
Previsão de Preço do AkitaAI(akitaai)
10229 Pacoca  PACOCA $0.000008019
₿0.00000000010
1.40 $4.05K
₿0.05
$0.00000806
₿0.
$0.00000789
₿0.
$1.9
₿0
$5.11K
₿0.07
$4.05K
₿0.05
Previsão de Preço do Pacoca(pacoca)
10234 Doge Baby  DOGE BABY $0.01338
₿0.00000022
0 $4.02K
₿0.07
$0.01338
₿0.
$0.01338
₿0.
$3.25
₿0
$4.02K
₿0.07
$4.02K
₿0.07
Previsão de Preço do Doge Baby(doge baby)
10235 STAKE FLOW  FLOW $0.000004009
₿0.000000000050
0.14 $4.01K
₿0.05
$0.000004019
₿0.
$0.00000395
₿0.
$2.41
₿0
$4.01K
₿0.05
$4.01K
₿0.05
Previsão de Preço do STAKE FLOW(flow)
10255 W coin  W $0.00000395
₿0.000000000055
4.92 $3.95K
₿0.06
$0.00000405
₿0.
$0.00000395
₿0.
$293.28
₿0
$3.95K
₿0.06
$3.95K
₿0.06
Previsão de Preço do W coin(w)
10269 DePHY Network  PHY $0.00005379
₿0.00000000069
0 $3.89K
₿0.05
$0.00005423
₿0.
$0.00005331
₿0.
$17.85
₿0
$53.8K
₿0.7
$3.89K
₿0.05
Previsão de Preço do DePHY Network(phy)
10274 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $93.24
₿0.00087
-1.35 $3.88K
₿0
$95.3
₿0.
$92.22
₿0.
$19.22
₿0
$3.88K
₿0
$3.88K
₿0
Previsão de Preço do Okeanis Eco Tankers (Ondo Tokenized)(ecoon)
10305 KeyFi  KEYFI $0.000852
₿0.000000047
0 $3.69K
₿0.15
$0.0008521
₿0.
$0.000852
₿0.
$1.73
₿0
$7.66K
₿0.43
$3.69K
₿0.15
Previsão de Preço do KeyFi(keyfi)
10306 Book Of BSC  BOB $0.000003679
₿0.000000000048
0 $3.68K
₿0.05
$0.000003719
₿0.
$0.00000365
₿0.
$1.23
₿0
$3.68K
₿0.05
$3.68K
₿0.05
Previsão de Preço do Book Of BSC(bob)
10313 C  C $0.00000366
₿0.000000000050
0 $3.66K
₿0.05
$0.0000037
₿0.
$0.000003629
₿0.
$1.39
₿0
$3.66K
₿0.05
$3.66K
₿0.05
Previsão de Preço do C(c)
10318 Orvix Chain Privacy  ORV $0.000003639
₿0.000000000038
1.66 $3.64K
₿0.04
$0.00000365
₿0.
$0.00000357
₿0.
$1.33
₿0
$3.64K
₿0.04
$3.64K
₿0.04
Previsão de Preço do Orvix Chain Privacy(orv)
10340 Capital One (Ondo Tokenized Stock)  COFON $203.59
₿0.0031
0.94 $3.58K
₿0.05
$206.24
₿0.
$194.96
₿0.
$24.74
₿0
$3.58K
₿0.05
$3.58K
₿0.05
Previsão de Preço do Capital One (Ondo Tokenized Stock)(cofon)
10342 United Microelectronics (Ondo Tokenized)  UMCON $20.16
₿0.00037
0.20 $3.56K
₿0.09
$21.92
₿0.
$19.52
₿0.
$394.69
₿0
$3.56K
₿0.09
$3.56K
₿0.09
Previsão de Preço do United Microelectronics (Ondo Tokenized)(umcon)
10343 DecentralGPT  DGC $0.00000002248
₿0.00000000000057
5.89 $3.53K
₿0.09
$0.0000000227
₿0.
$0.00000002093
₿0.
$14.03
₿0
$22.48K
₿0.57
$3.53K
₿0.09
Previsão de Preço do DecentralGPT(dgc)
10364 Halliburton (Ondo Tokenized)  HALON $33.6
₿0.00054
0.83 $3.42K
₿0.02
$34.08
₿0.
$33.29
₿0.
$17.65
₿0
$3.42K
₿0.02
$3.42K
₿0.02
Previsão de Preço do Halliburton (Ondo Tokenized)(halon)
10365 TTM Technologies (Ondo Tokenized)  TTMION $99.66
₿0.0021
1.36 $3.42K
₿0.02
$99.89
₿0.
$93.1
₿0.
$164.44K
₿0
$3.42K
₿0.02
$3.42K
₿0.02
Previsão de Preço do TTM Technologies (Ondo Tokenized)(ttmion)
10369 AstheraFi  ASTHER $0.000003409
₿0.000000000043
0 $3.41K
₿0.04
$0.000003419
₿0.
$0.00000335
₿0.
$27.01
₿0
$3.41K
₿0.04
$3.41K
₿0.04
Previsão de Preço do AstheraFi(asther)
10376 Datagram Network  DGRAM $0.00001352
₿0.00000000035
-14.72 $3.37K
₿0.09
$0.0000159
₿0.
$0.00001097
₿0.
$617.92
₿0
$135.34K
₿3.53
$3.37K
₿0.09
Previsão de Preço do Datagram Network(dgram)
10396 First Majestic Silver (Ondo Tokenized)  AGON $15.98
₿0.00026
-0.13 $3.27K
₿0.01
$16.37
₿0.
$15.42
₿0.
$147.28K
₿0
$3.27K
₿0.01
$3.27K
₿0.01
Previsão de Preço do First Majestic Silver (Ondo Tokenized)(agon)
10409 Winter Doge  WINTERDOGE $0.000003239
₿0.000000000039
0 $3.24K
₿0.04
$0.00000326
₿0.
$0.000003199
₿0.
$1.2
₿0
$3.24K
₿0.04
$3.24K
₿0.04
Previsão de Preço do Winter Doge(winterdoge)
10437 BabyGrok X  BABYGROK X $0
₿0.
0 $3.1K
₿0.04
$0
₿0.
$0
₿0.
$4.02
₿0
$3.1K
₿0.04
$3.1K
₿0.04
Previsão de Preço do BabyGrok X(babygrok x)
10441 Uptober  UPTOBER $0.003077
₿0.000000077
0 $3.08K
₿0.08
$0.003078
₿0.
$0.003077
₿0.
$31.38
₿0
$3.08K
₿0.08
$3.08K
₿0.08
Previsão de Preço do Uptober(uptober)
10522 Eggplant Finance  EGGP $0.00551
₿0.000000072
0.91 $2.62K
₿0.03
$0.006253
₿0.
$0.004967
₿0.
$31.5
₿0
$2.63K
₿0.03
$2.62K
₿0.03
Previsão de Preço do Eggplant Finance(eggp)
10525 Teradyne (Ondo Tokenized)  TERON $338.77
₿0.0054
1.32 $2.61K
₿0.06
$342.91
₿0.
$324.61
₿0.
$15.72K
₿0
$2.61K
₿0.06
$2.61K
₿0.06
Previsão de Preço do Teradyne (Ondo Tokenized)(teron)
10531 Razor Network  RAZOR $0.00000385
₿0.0000000025
0 $2.57K
₿1.4
$0.00000421
₿0.
$0.000003829
₿0.
$95.66
₿0
$3.84K
₿2.5
$2.57K
₿1.4
Previsão de Preço do Razor Network(razor)
10546 AstroSwap  ASTRO $0.000005699
₿0.00000000010
0.73 $2.44K
₿0.05
$0.00000571
₿0.
$0.00000562
₿0.
$140.35
₿0
$57.05K
₿1.07
$2.44K
₿0.05
Previsão de Preço do AstroSwap(astro)
10559 DiemLibre  DLB $0.00004442
₿0.0000000016
-0.07 $2.31K
₿4.25
$0.0000455
₿0.
$0.00004407
₿0.
$40.03K
₿0
$216.78K
₿8.17
$2.31K
₿4.25
Previsão de Preço do DiemLibre(dlb)
10570 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $2.02
₿0.000049
0.73 $2.21K
₿0.01
$2.07
₿0.
$1.91
₿0.
$9.51
₿0
$2.21K
₿0.01
$2.21K
₿0.01
Previsão de Preço do HIVE Digital Technologies (Ondo Tokenized)(hiveon)
10572 Spintop  SPIN $0.00000313
₿0.000000000036
0 $2.2K
₿0.01
$0.00000314
₿0.
$0.000003109
₿0.
$1.16
₿0
$2.34K
₿0.03
$2.2K
₿0.01
Previsão de Preço do Spintop(spin)
10577 Thermo Fisher Scientific (Ondo Tokenized Stock)  TMOON $690.77
₿0.0081
1.84 $2.13K
₿0.27
$703.43
₿0.
$669.73
₿0.
$50.39
₿0
$2.13K
₿0.27
$2.13K
₿0.27
Previsão de Preço do Thermo Fisher Scientific (Ondo Tokenized Stock)(tmoon)
10582 B2Gold (Ondo Tokenized Stock)  BTGON $5.36
₿0.000059
1.96 $2.09K
₿0.03
$5.43
₿0.
$5.18
₿0.
$61.6
₿0
$2.09K
₿0.03
$2.09K
₿0.03
Previsão de Preço do B2Gold (Ondo Tokenized Stock)(btgon)
10584 Gemini Space Station (Ondo Tokenized Stock)  GEMION $3.12
₿0.000067
-2.73 $2.06K
₿0.26
$3.3
₿0.
$3.03
₿0.
$2.21
₿0
$2.06K
₿0.26
$2.06K
₿0.26
Previsão de Preço do Gemini Space Station (Ondo Tokenized Stock)(gemion)
10586 FuelCell Energy (Ondo Tokenized)  FCELON $12.77
₿0.00033
-1.24 $2.03K
₿0.38
$13.15
₿0.
$12.06
₿0.
$154.64K
₿0
$2.03K
₿0.38
$2.03K
₿0.38
Previsão de Preço do FuelCell Energy (Ondo Tokenized)(fcelon)
10588 Viking Elon  VELON $0.00000001996
₿0.00000000000030
-0.01* $2K
₿0.03
$0.00000001997
₿0.
$0.00000001996
₿0.
$8.99K
₿0
$2K
₿0.03
$2K
₿0.03
Previsão de Preço do Viking Elon(velon)
10601 ETHPad  ETHPAD $0.00001308
₿0.0000000079
1.28 $1.79K
₿1.09
$0.00001311
₿0.
$0.00001287
₿0.
$1.42
₿0
$13.08K
₿7.93
$1.79K
₿1.09
Previsão de Preço do ETHPad(ethpad)
10602 Synapse Power  XNAP $0.00001168
₿0.00000018
-0.32 $1.77K
₿27.46
$0.00001184
₿0.
$0.00001161
₿0.
$23.19
₿0
$11.68K
₿181.69
$1.77K
₿27.46
Previsão de Preço do Synapse Power(xnap)
10604 MaxLinear (Ondo Tokenized)  MXLON $76.22
₿0.0014
-0.98 $1.7K
₿0
$79.17
₿0.
$72.43
₿0.
$145.94K
₿0
$1.7K
₿0
$1.7K
₿0
Previsão de Preço do MaxLinear (Ondo Tokenized)(mxlon)
10608 Capricor Therapeutics (Ondo Tokenized)  CAPRON $6.68
₿0.00031
0.68 $1.69K
₿0
$6.86
₿0.
$6.48
₿0.
$115.16
₿0
$1.69K
₿0
$1.69K
₿0
Previsão de Preço do Capricor Therapeutics (Ondo Tokenized)(capron)
10612 Bitcos Pro  BOS $0.001412
₿0.00000072
0 $1.63K
₿0.62
$0.001359
₿0.
$0.0006785
₿0.
$1.33K
₿0
$14.13K
₿7.28
$1.63K
₿0.62
Previsão de Preço do Bitcos Pro(bos)
10613 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $105.08
7.31 $1.53K
$106.46
$92.19
$0
$1.53K
$1.53K
Previsão de Preço do Direxion Daily Semiconductor Bull 3x aStock(asoxl)
10614 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $51.94
₿0.00083
-0.67 $1.53K
₿0.01
$53.22
₿0.
$51.19
₿0.
$198.42
₿0
$1.53K
₿0.01
$1.53K
₿0.01
Previsão de Preço do iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)(euhyon)
10617 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $383.57
₿0.0058
-0.93 $1.48K
₿0.01
$408.07
₿0.
$376.42
₿0.
$4.67
₿0
$1.48K
₿0.01
$1.48K
₿0.01
Previsão de Preço do VanEck Oil Services ETF (Ondo Tokenized)(oihon)
10631 US Brent Oil Fund aStock  ABNO $67.67
0.14 $1.27K
$70.6
$65.33
$0
$1.27K
$1.27K
Previsão de Preço do US Brent Oil Fund aStock(abno)
10636 VanEck Gold Miners ETF aStock  AGDX $84.63
-2.47 $1.2K
$88.25
$84.62
$0
$1.2K
$1.2K
Previsão de Preço do VanEck Gold Miners ETF aStock(agdx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.79T
Capitalização total de mercado
$81.89B
Volume total
BTC 59.49%   •   ETH 10.70%
Dominância
Select currency