Página de Resultados 22 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9671 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $55.46
₿0.0013
3.49 $6.86K
₿0
$55.51
₿0.
$54.85
₿0.
$57.38
₿0
$6.86K
₿0
$6.86K
₿0
Previsão de Preço do Global X Blockchain ETF (Ondo Tokenized)(bkchon)
9682 x444  X444 $0.000006839
₿0.000000000084
0 $6.84K
₿0.08
$0.00000688
₿0.
$0.00000668
₿0.
$6.74
₿0
$6.84K
₿0.08
$6.84K
₿0.08
Previsão de Preço do x444(x444)
9695 Uno Re  UNO $0.00002947
₿0.0000000011
-0.49 $6.77K
₿0.27
$0.0000296
₿0.
$0.00002928
₿0.
$1.41
₿0
$9.36K
₿0.38
$6.77K
₿0.27
Previsão de Preço do Uno Re(uno)
9713 Cronos Army  CA $0.00000705
₿0.0000000024
-6.28 $6.63K
₿2.27
$0.000007519
₿0.
$0.00000698
₿0.
$174.14
₿0
$6.63K
₿2.27
$6.63K
₿2.27
Previsão de Preço do Cronos Army(ca)
9719 PrompTale AI  TALE $0.0001288
₿0.000000014
-7.86 $6.6K
₿0.72
$0.0001426
₿0.
$0.0001288
₿0.
$174.9
₿0
$64.42K
₿7.01
$6.6K
₿0.72
Previsão de Preço do PrompTale AI(tale)
9725 aiRight  AIRI $0.00000484
₿0.00000000021
2.83 $6.56K
₿0.3
$0.00000484
₿0.
$0.00000468
₿0.
$10.64
₿0
$9K
₿0.41
$6.56K
₿0.3
Previsão de Preço do aiRight(airi)
9747 Asteroid Shiba  ASTEROID $0.00000001537
0.53 $6.47K
$0.00000001539
₿0.
$0.00000001512
₿0.
$72.35
₿0
$6.47K
$6.47K
Previsão de Preço do Asteroid Shiba(asteroid)
9770 KISHU  KISHU $0.000009629
0 $6.35K
$0.00000966
$0.00000949
$3.58
$6.35K
$6.35K
Previsão de Preço do KISHU(kishu)
9783 Squid Game  SQUID $0.000007869
₿0.00000000073
1.74 $6.29K
₿0.58
$0.00005416
₿0.
$0.000007679
₿0.
$18.08
₿0
$6.29K
₿0.58
$6.29K
₿0.58
Previsão de Preço do Squid Game(squid)
9787 Eagle Fun  EFUN $0.00001043
₿0.00000000020
0 $6.26K
₿0.12
$0.00001043
₿0.
$0.00001043
₿0.
$1.17
₿0
$6.26K
₿0.12
$6.26K
₿0.12
Previsão de Preço do Eagle Fun(efun)
9804 GlobalFoundries (Ondo Tokenized)  GFSON $48.53
₿0.0010
5.93 $6.13K
₿0.01
$48.72
₿0.
$45.05
₿0.
$193.9K
₿0
$6.13K
₿0.01
$6.13K
₿0.01
Previsão de Preço do GlobalFoundries (Ondo Tokenized)(gfson)
9820 SakeToken  SAKE $0.00002258
₿0.0000000014
1.72 $6.03K
₿0.25
$0.00002281
₿0.
$0.00002194
₿0.
$1.1
₿0
$6.81K
₿0.3
$6.03K
₿0.25
Previsão de Preço do SakeToken(sake)
9824 Triceps  TRIX $0.00000005999
₿0.00000000000048
0 $6K
₿0.05
$0.00000006035
₿0.
$0.00000005113
₿0.
$281.54
₿0
$6K
₿0.05
$6K
₿0.05
Previsão de Preço do Triceps(trix)
9842 Haven  HAVEN $0.0005963
₿0.0000000077
0 $5.89K
₿0.02
$0.0005973
₿0.
$0.0005844
₿0.
$4.97
₿0
$5.96K
₿0.08
$5.89K
₿0.02
Previsão de Preço do Haven(haven)
9864 狗屎 (Goushi)  狗屎 $0.0000061
₿0.00000000047
0 $5.78K
₿0.45
$0.000006129
₿0.
$0.00000599
₿0.
$2.91
₿0
$5.78K
₿0.45
$5.78K
₿0.45
Previsão de Preço do 狗屎 (Goushi)(狗屎)
9873 Planet Labs (Ondo Tokenized)  PLON $13.84
₿0.00039
1.46 $5.68K
₿0.06
$14.02
₿0.
$13.07
₿0.
$157.55K
₿0
$5.68K
₿0.06
$5.68K
₿0.06
Previsão de Preço do Planet Labs (Ondo Tokenized)(plon)
9877 Fire Horse  FIREHORSE $0.00000571
₿0.000000000086
0 $5.71K
₿0.09
$0.00000574
₿0.
$0.00000563
₿0.
$1.32
₿0
$5.71K
₿0.09
$5.71K
₿0.09
Previsão de Preço do Fire Horse(firehorse)
9896 ProShares Short QQQ (Ondo Tokenized)  PSQON $25.88
₿0.00040
0 $5.61K
₿0.31
$26.78
₿0.
$25.39
₿0.
$74.91
₿0
$5.61K
₿0.31
$5.61K
₿0.31
Previsão de Preço do ProShares Short QQQ (Ondo Tokenized)(psqon)
9917 PulsePad  PLSPAD $0.00003193
₿0.000000010
5.92 $5.43K
₿1.78
$0.00003377
₿0.
$0.00002631
₿0.
$899.31
₿0
$159.65K
₿52.26
$5.43K
₿1.78
Previsão de Preço do PulsePad(plspad)
9929 Recursion Pharmaceuticals (Ondo Tokenized Stock)  RXRXON $3.67
0 $5.36K
$3.71
$3.44
$234.51
$5.36K
$5.36K
Previsão de Preço do Recursion Pharmaceuticals (Ondo Tokenized Stock)(rxrxon)
9933 4nonSwap  4NON $0.000005349
₿0.00000000010
-0.01* $5.35K
₿0.1
$0.000005349
₿0.
$0.000005319
₿0.
$104.72
₿0
$5.35K
₿0.11
$5.35K
₿0.1
Previsão de Preço do 4nonSwap(4non)
9941 Denison Mines (Ondo Tokenized Stock)  DNNON $2.27
₿0.000049
0 $5.3K
₿0.34
$2.32
₿0.
$2.22
₿0.
$12.68
₿0
$5.3K
₿0.34
$5.3K
₿0.34
Previsão de Preço do Denison Mines (Ondo Tokenized Stock)(dnnon)
9944 Korico  KORICO $0.00000528
₿0.000000000077
0 $5.28K
₿0.08
$0.000005309
₿0.
$0.0000052
₿0.
$1.89
₿0
$5.28K
₿0.08
$5.28K
₿0.08
Previsão de Preço do Korico(korico)
9972 Dev Wallet  DEV WALLET $0.00000573
₿0.00000000016
0 $5.1K
₿0.07
$0.00000573
₿0.
$0.000005699
₿0.
$7.84
₿0
$5.11K
₿0.16
$5.1K
₿0.07
Previsão de Preço do Dev Wallet(dev wallet)
9984 TAKO  TAKO $0.00000504
₿0.000000000063
0 $5.04K
₿0.06
$0.000005059
₿0.
$0.000004959
₿0.
$25.18
₿0
$5.04K
₿0.06
$5.04K
₿0.06
Previsão de Preço do TAKO(tako)
9988 SolarEdge Technologies (Ondo Tokenized)  SEDGON $32.33
₿0.00086
0 $5.03K
₿0.31
$32.9
₿0.
$31.82
₿0.
$10.44
₿0
$5.03K
₿0.31
$5.03K
₿0.31
Previsão de Preço do SolarEdge Technologies (Ondo Tokenized)(sedgon)
9993 Grok Cat  GROKCAT $0.00000119
₿0.000000000016
0 $5K
₿0.07
$0.00000119
₿0.
$0.00000117
₿0.
$10.6
₿0
$5K
₿0.07
$5K
₿0.07
Previsão de Preço do Grok Cat(grokcat)
10003 茄子 (Eggplant)  EGGPLANT $0.000004959
₿0.000000000063
0 $4.96K
₿0.06
$0.000004969
₿0.
$0.000004889
₿0.
$26.63
₿0
$4.96K
₿0.06
$4.96K
₿0.06
Previsão de Preço do 茄子 (Eggplant)(eggplant)
10004 zkAster  ZKASTER $0.00000495
₿0.000000000063
0 $4.95K
₿0.06
$0.00000495
₿0.
$0.000004879
₿0.
$3.7
₿0
$4.95K
₿0.06
$4.95K
₿0.06
Previsão de Preço do zkAster(zkaster)
10010 Chumbi Valley  CHMB $0.0000001794
₿0.0000000000075
-0.01 $4.9K
₿0.16
$0.0000001794
₿0.
$0.0000001794
₿0.
$1.11
₿0
$4.9K
₿0.21
$4.9K
₿0.16
Previsão de Preço do Chumbi Valley(chmb)
10018 牛梦  牛梦 $0.00000486
0 $4.86K
$0.000004889
$0.000004819
$6.72
$4.86K
$4.86K
Previsão de Preço do 牛梦(牛梦)
10019 BNB GOAT  BGOAT $0.00000486
₿0.000000000086
0 $4.86K
₿0.09
$0.000004869
₿0.
$0.000004809
₿0.
$8.72
₿0
$4.86K
₿0.09
$4.86K
₿0.09
Previsão de Preço do BNB GOAT(bgoat)
10021 Pepe on BnB  佩佩 $0.00000486
₿0.000000000062
0 $4.86K
₿0.06
$0.00000486
₿0.
$0.00000483
₿0.
$11.97
₿0
$4.86K
₿0.06
$4.86K
₿0.06
Previsão de Preço do Pepe on BnB(佩佩)
10035 alien  ALIEN $0.000004779
0 $4.78K
$0.000004799
$0.000004629
$3.75
$4.78K
$4.78K
Previsão de Preço do alien(alien)
10039 暴雪 (Blizzard)  暴雪 $0.00000671
₿0.000000000098
0 $4.77K
₿0.07
$0.00000669
₿0.
$0.000006669
₿0.
$10.14
₿0
$4.77K
₿0.07
$4.77K
₿0.07
Previsão de Preço do 暴雪 (Blizzard)(暴雪)
10040 pCLAW Coin  INTCLAW $0.000004969
₿0.00000000026
1.31 $4.77K
₿0.25
$0.000004969
₿0.
$0.00000486
₿0.
$9.64
₿0
$4.97K
₿0.26
$4.77K
₿0.25
Previsão de Preço do pCLAW Coin(intclaw)
10044 abrdn Physical Platinum Shares ETF (Ondo Tokenized)  PPLTON $147.91
₿0.0022
-0.87 $4.75K
₿0.05
$150.1
₿0.
$147.52
₿0.
$1.63
₿0
$4.75K
₿0.05
$4.75K
₿0.05
Previsão de Preço do abrdn Physical Platinum Shares ETF (Ondo Tokenized)(pplton)
10069 Mogul Productions  STARS $0.00001156
₿0.00000000038
0 $4.63K
₿0.11
$0.00001157
₿0.
$0.0000115
₿0.
$1.23
₿0
$4.63K
₿0.16
$4.63K
₿0.11
Previsão de Preço do Mogul Productions(stars)
10074 Analog Devices (Ondo Tokenized Stock)  ADION $406.71
₿0.0061
2.84 $4.58K
₿0.07
$407.47
₿0.
$392.44
₿0.
$152.77K
₿0
$4.58K
₿0.07
$4.58K
₿0.07
Previsão de Preço do Analog Devices (Ondo Tokenized Stock)(adion)
10079 ForgAI  FORGAI $0.00000477
₿0.00000000040
0 $4.58K
₿0.39
$0.000004789
₿0.
$0.00000475
₿0.
$10.13
₿0
$4.58K
₿0.39
$4.58K
₿0.39
Previsão de Preço do ForgAI(forgai)
10102 YinYang  阴阳 $0.00000447
₿0.000000000054
0 $4.47K
₿0.05
$0.00000448
₿0.
$0.000004459
₿0.
$5.87
₿0
$4.47K
₿0.05
$4.47K
₿0.05
Previsão de Preço do YinYang(阴阳)
10104 Hewlett Packard Enterprise (Ondo Tokenized)  HPEON $59.13
₿0.00076
0 $4.47K
₿0.01
$59.82
₿0.
$58.25
₿0.
$50.07
₿0
$4.47K
₿0.01
$4.47K
₿0.01
Previsão de Preço do Hewlett Packard Enterprise (Ondo Tokenized)(hpeon)
10110 Enlivex Therapeutics (Ondo Tokenized)  ENLVON $0.01526
₿0.0000064
0 $4.44K
₿0.04
$0.01544
₿0.
$0.01362
₿0.
$118.71
₿0
$4.44K
₿0.04
$4.44K
₿0.04
Previsão de Preço do Enlivex Therapeutics (Ondo Tokenized)(enlvon)
10118 最暗黑马 (Darkest Horse)  最暗黑马 $0.00000441
₿0.000000000056
0 $4.41K
₿0.06
$0.00000441
₿0.
$0.00000439
₿0.
$12.39
₿0
$4.41K
₿0.06
$4.41K
₿0.06
Previsão de Preço do 最暗黑马 (Darkest Horse)(最暗黑马)
10126 CorionX  CORX $0.00001813
₿0.00000000036
-0.23 $4.38K
₿0.03
$0.00001813
₿0.
$0.00001811
₿0.
$1
₿0
$7.25K
₿0.14
$4.38K
₿0.03
Previsão de Preço do CorionX(corx)
10143 Zintech  ZINTECH $0.0000045
₿0.000000000057
0 $4.31K
₿0.05
$0.000004519
₿0.
$0.000004429
₿0.
$1.93
₿0
$4.31K
₿0.05
$4.31K
₿0.05
Previsão de Preço do Zintech(zintech)
10150 ZKWASM  ZKWASM $0.00008491
₿0.000000049
1.14 $4.29K
₿2.51
$0.00008501
₿0.
$0.0000831
₿0.
$2.17
₿0
$84.9K
₿49.6
$4.29K
₿2.51
Previsão de Preço do ZKWASM(zkwasm)
10156 PolkaWar  PWAR $0.000048
₿0.00000000059
0 $4.26K
₿0.04
$0.00004805
₿0.
$0.00004749
₿0.
$6
₿0
$4.26K
₿0.05
$4.26K
₿0.04
Previsão de Preço do PolkaWar(pwar)
10157 United States Antimony (Ondo Tokenized)  UAMYON $3.2
₿0.000099
0.62 $4.25K
₿0
$3.23
₿0.
$2.99
₿0.
$173.39
₿0
$4.25K
₿0
$4.25K
₿0
Previsão de Preço do United States Antimony (Ondo Tokenized)(uamyon)
10162 AkitaAI  AKITAAI $0.00000423
₿0.000000000079
0 $4.23K
₿0.08
$0.00000424
₿0.
$0.00000413
₿0.
$2.52
₿0
$4.23K
₿0.08
$4.23K
₿0.08
Previsão de Preço do AkitaAI(akitaai)
10191 Pacoca  PACOCA $0.000008049
₿0.00000000010
1.61 $4.06K
₿0.05
$0.00000806
₿0.
$0.00000789
₿0.
$1.91
₿0
$5.13K
₿0.07
$4.06K
₿0.05
Previsão de Preço do Pacoca(pacoca)
10198 STAKE FLOW  FLOW $0.00000403
₿0.000000000050
0.35 $4.03K
₿0.05
$0.000004019
₿0.
$0.00000395
₿0.
$2.42
₿0
$4.03K
₿0.05
$4.03K
₿0.05
Previsão de Preço do STAKE FLOW(flow)
10202 Doge Baby  DOGE BABY $0.01338
₿0.00000022
0 $4.02K
₿0.07
$0.01338
₿0.
$0.01338
₿0.
$3.25
₿0
$4.02K
₿0.07
$4.02K
₿0.07
Previsão de Preço do Doge Baby(doge baby)
10217 W coin  W $0.00000395
₿0.000000000055
0 $3.95K
₿0.06
$0.00000405
₿0.
$0.00000395
₿0.
$293.25
₿0
$3.95K
₿0.06
$3.95K
₿0.06
Previsão de Preço do W coin(w)
10231 DePHY Network  PHY $0.00005379
₿0.00000000069
0 $3.89K
₿0.05
$0.00005423
₿0.
$0.00005331
₿0.
$17.85
₿0
$53.8K
₿0.7
$3.89K
₿0.05
Previsão de Preço do DePHY Network(phy)
10235 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $93.24
₿0.00087
-1.71 $3.88K
₿0
$95.3
₿0.
$92.22
₿0.
$19.22
₿0
$3.88K
₿0
$3.88K
₿0
Previsão de Preço do Okeanis Eco Tankers (Ondo Tokenized)(ecoon)
10271 KeyFi  KEYFI $0.0008519
₿0.000000047
0 $3.69K
₿0.15
$0.0008521
₿0.
$0.0008519
₿0.
$1.73
₿0
$7.66K
₿0.43
$3.69K
₿0.15
Previsão de Preço do KeyFi(keyfi)
10273 Book Of BSC  BOB $0.000003679
₿0.000000000048
0 $3.68K
₿0.05
$0.000003719
₿0.
$0.00000365
₿0.
$1.23
₿0
$3.68K
₿0.05
$3.68K
₿0.05
Previsão de Preço do Book Of BSC(bob)
10280 C  C $0.00000366
₿0.000000000050
0 $3.66K
₿0.05
$0.0000037
₿0.
$0.000003629
₿0.
$1.39
₿0
$3.66K
₿0.05
$3.66K
₿0.05
Previsão de Preço do C(c)
10286 Orvix Chain Privacy  ORV $0.000003639
₿0.000000000038
0 $3.64K
₿0.04
$0.00000365
₿0.
$0.00000357
₿0.
$1.33
₿0
$3.64K
₿0.04
$3.64K
₿0.04
Previsão de Preço do Orvix Chain Privacy(orv)
10307 Capital One (Ondo Tokenized Stock)  COFON $203.59
₿0.0031
0.49 $3.58K
₿0.05
$206.24
₿0.
$194.96
₿0.
$24.74
₿0
$3.58K
₿0.05
$3.58K
₿0.05
Previsão de Preço do Capital One (Ondo Tokenized Stock)(cofon)
10310 DecentralGPT  DGC $0.00000002249
₿0.00000000000057
6.47 $3.55K
₿0.09
$0.0000000227
₿0.
$0.00000002093
₿0.
$14.04
₿0
$22.6K
₿0.57
$3.55K
₿0.09
Previsão de Preço do DecentralGPT(dgc)
10311 United Microelectronics (Ondo Tokenized)  UMCON $20.09
₿0.00037
1.24 $3.55K
₿0.09
$21.92
₿0.
$19.52
₿0.
$393.42
₿0
$3.55K
₿0.09
$3.55K
₿0.09
Previsão de Preço do United Microelectronics (Ondo Tokenized)(umcon)
10317 TTM Technologies (Ondo Tokenized)  TTMION $102.09
₿0.0021
4.15 $3.49K
₿0.02
$102.65
₿0.
$93.1
₿0.
$168.18K
₿0
$3.49K
₿0.02
$3.49K
₿0.02
Previsão de Preço do TTM Technologies (Ondo Tokenized)(ttmion)
10332 Halliburton (Ondo Tokenized)  HALON $33.72
₿0.00054
0.68 $3.43K
₿0.02
$34.08
₿0.
$33.33
₿0.
$17.71
₿0
$3.43K
₿0.02
$3.43K
₿0.02
Previsão de Preço do Halliburton (Ondo Tokenized)(halon)
10337 AstheraFi  ASTHER $0.000003409
₿0.000000000043
0 $3.41K
₿0.04
$0.000003419
₿0.
$0.00000335
₿0.
$27.01
₿0
$3.41K
₿0.04
$3.41K
₿0.04
Previsão de Preço do AstheraFi(asther)
10365 First Majestic Silver (Ondo Tokenized)  AGON $15.92
₿0.00026
-0.02 $3.27K
₿0.01
$16.37
₿0.
$15.42
₿0.
$150.41K
₿0
$3.27K
₿0.01
$3.27K
₿0.01
Previsão de Preço do First Majestic Silver (Ondo Tokenized)(agon)
10370 Winter Doge  WINTERDOGE $0.000003239
₿0.000000000039
0 $3.24K
₿0.04
$0.00000326
₿0.
$0.000003199
₿0.
$1.2
₿0
$3.24K
₿0.04
$3.24K
₿0.04
Previsão de Preço do Winter Doge(winterdoge)
10387 Datagram Network  DGRAM $0.00001275
₿0.00000000035
-19.62 $3.17K
₿0.09
$0.0000159
₿0.
$0.00001097
₿0.
$666
₿0
$127.58K
₿3.53
$3.17K
₿0.09
Previsão de Preço do Datagram Network(dgram)
10402 BabyGrok X  BABYGROK X $0
₿0.
0 $3.1K
₿0.04
$0
₿0.
$0
₿0.
$4.03
₿0
$3.1K
₿0.04
$3.1K
₿0.04
Previsão de Preço do BabyGrok X(babygrok x)
10405 Uptober  UPTOBER $0.003077
₿0.000000077
0 $3.08K
₿0.08
$0.003078
₿0.
$0.003077
₿0.
$31.38
₿0
$3.08K
₿0.08
$3.08K
₿0.08
Previsão de Preço do Uptober(uptober)
10481 Eggplant Finance  EGGP $0.005532
₿0.000000072
0.41 $2.63K
₿0.03
$0.006253
₿0.
$0.004967
₿0.
$32.42
₿0
$2.64K
₿0.03
$2.63K
₿0.03
Previsão de Preço do Eggplant Finance(eggp)
10483 Teradyne (Ondo Tokenized)  TERON $338.77
₿0.0054
2.67 $2.61K
₿0.06
$342.91
₿0.
$324.61
₿0.
$15.72K
₿0
$2.61K
₿0.06
$2.61K
₿0.06
Previsão de Preço do Teradyne (Ondo Tokenized)(teron)
10491 Razor Network  RAZOR $0.000003839
₿0.0000000025
0 $2.57K
₿1.4
$0.00000421
₿0.
$0.000003829
₿0.
$95.52
₿0
$3.84K
₿2.5
$2.57K
₿1.4
Previsão de Preço do Razor Network(razor)
10502 AstroSwap  ASTRO $0.000005699
₿0.00000000010
0.53 $2.44K
₿0.05
$0.00000571
₿0.
$0.00000562
₿0.
$140.35
₿0
$57.05K
₿1.07
$2.44K
₿0.05
Previsão de Preço do AstroSwap(astro)
10518 DiemLibre  DLB $0.00004402
₿0.0000000016
-0.74 $2.29K
₿4.25
$0.0000455
₿0.
$0.00004418
₿0.
$39.7K
₿0
$214.77K
₿8.17
$2.29K
₿4.25
Previsão de Preço do DiemLibre(dlb)
10527 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $2.02
₿0.000049
0.33 $2.21K
₿0.01
$2.07
₿0.
$1.91
₿0.
$9.52
₿0
$2.21K
₿0.01
$2.21K
₿0.01
Previsão de Preço do HIVE Digital Technologies (Ondo Tokenized)(hiveon)
10530 Spintop  SPIN $0.00000312
₿0.000000000036
0 $2.19K
₿0.01
$0.00000314
₿0.
$0.000003109
₿0.
$12.37
₿0
$2.33K
₿0.03
$2.19K
₿0.01
Previsão de Preço do Spintop(spin)
10535 Thermo Fisher Scientific (Ondo Tokenized Stock)  TMOON $691.24
₿0.0081
1.45 $2.13K
₿0.27
$703.43
₿0.
$669.73
₿0.
$50.42
₿0
$2.13K
₿0.27
$2.13K
₿0.27
Previsão de Preço do Thermo Fisher Scientific (Ondo Tokenized Stock)(tmoon)
10538 B2Gold (Ondo Tokenized Stock)  BTGON $5.36
₿0.000059
0 $2.09K
₿0.03
$5.43
₿0.
$5.18
₿0.
$61.6
₿0
$2.09K
₿0.03
$2.09K
₿0.03
Previsão de Preço do B2Gold (Ondo Tokenized Stock)(btgon)
10539 Gemini Space Station (Ondo Tokenized Stock)  GEMION $3.12
₿0.000067
0 $2.06K
₿0.26
$3.3
₿0.
$3.03
₿0.
$2.21
₿0
$2.06K
₿0.26
$2.06K
₿0.26
Previsão de Preço do Gemini Space Station (Ondo Tokenized Stock)(gemion)
10543 FuelCell Energy (Ondo Tokenized)  FCELON $12.63
₿0.00033
-0.79 $2.01K
₿0.38
$13.15
₿0.
$12.06
₿0.
$150.39K
₿0
$2.01K
₿0.38
$2.01K
₿0.38
Previsão de Preço do FuelCell Energy (Ondo Tokenized)(fcelon)
10545 Viking Elon  VELON $0.00000001996
₿0.00000000000030
-0.02 $2K
₿0.03
$0.00000001997
₿0.
$0.00000001996
₿0.
$9.12K
₿0
$2K
₿0.03
$2K
₿0.03
Previsão de Preço do Viking Elon(velon)
10557 Bitcos Pro  BOS $0.001476
₿0.00000072
0 $1.82K
₿0.62
$0.001484
₿0.
$0.0006785
₿0.
$1.4K
₿0
$14.84K
₿7.28
$1.82K
₿0.62
Previsão de Preço do Bitcos Pro(bos)
10558 ETHPad  ETHPAD $0.00001308
₿0.0000000079
1.12 $1.79K
₿1.09
$0.00001311
₿0.
$0.00001287
₿0.
$1.42
₿0
$13.08K
₿7.93
$1.79K
₿1.09
Previsão de Preço do ETHPad(ethpad)
10559 Synapse Power  XNAP $0.00001168
₿0.00000018
-0.79 $1.77K
₿27.46
$0.00001178
₿0.
$0.00001161
₿0.
$9.08
₿0
$11.68K
₿181.69
$1.77K
₿27.46
Previsão de Preço do Synapse Power(xnap)
10561 MaxLinear (Ondo Tokenized)  MXLON $78.65
₿0.0014
3.29 $1.75K
₿0
$79.95
₿0.
$72.43
₿0.
$150.66K
₿0
$1.75K
₿0
$1.75K
₿0
Previsão de Preço do MaxLinear (Ondo Tokenized)(mxlon)
10564 Capricor Therapeutics (Ondo Tokenized)  CAPRON $6.68
₿0.00031
0 $1.69K
₿0
$6.86
₿0.
$6.48
₿0.
$115.16
₿0
$1.69K
₿0
$1.69K
₿0
Previsão de Preço do Capricor Therapeutics (Ondo Tokenized)(capron)
10571 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $51.94
₿0.00083
0 $1.53K
₿0.01
$53.22
₿0.
$51.19
₿0.
$198.42
₿0
$1.53K
₿0.01
$1.53K
₿0.01
Previsão de Preço do iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)(euhyon)
10572 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $104.73
10.25 $1.53K
$106.46
$92.19
$0
$1.53K
$1.53K
Previsão de Preço do Direxion Daily Semiconductor Bull 3x aStock(asoxl)
10574 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $383.57
₿0.0058
-1.31 $1.48K
₿0.01
$408.07
₿0.
$376.42
₿0.
$4.67
₿0
$1.48K
₿0.01
$1.48K
₿0.01
Previsão de Preço do VanEck Oil Services ETF (Ondo Tokenized)(oihon)
10591 US Brent Oil Fund aStock  ABNO $67.71
0.32 $1.27K
$70.6
$65.33
$0
$1.27K
$1.27K
Previsão de Preço do US Brent Oil Fund aStock(abno)
10595 VanEck Gold Miners ETF aStock  AGDX $85.93
-0.38 $1.22K
$88.25
$84.62
$0
$1.22K
$1.22K
Previsão de Preço do VanEck Gold Miners ETF aStock(agdx)
10597 Dastra Network  DAN $0.00000229
₿0.00000013
-79.18 $1.19K
₿17.37
$0.00000229
₿0.
$0.00000229
₿0.
$0
₿0
$1.19K
₿71.66
$1.19K
₿17.37
Previsão de Preço do Dastra Network(dan)
10601 Citigroup (Ondo Tokenized Stock)  CON $124.41
₿0.0020
0.78 $1.15K
₿0.03
$126.05
₿0.
$120.92
₿0.
$28.82
₿0
$1.15K
₿0.03
$1.15K
₿0.03
Previsão de Preço do Citigroup (Ondo Tokenized Stock)(con)
10606 Strategy aStock  AMSTR $143.46
5.52 $1.07K
$146.62
$133.47
$0
$1.07K
$1.07K
Previsão de Preço do Strategy aStock(amstr)
10607 Circle aStock  ACRCL $85.78
4.94 $1.06K
$86.67
$79.89
$0
$1.06K
$1.06K
Previsão de Preço do Circle aStock(acrcl)
10609 RoboStrategy Inc aStock  ABOT $22.54
-3.26 $1.04K
$24.79
$21.3
$0
$1.04K
$1.04K
Previsão de Preço do RoboStrategy Inc aStock(abot)
10612 iShares MSCI Chile ETF (Ondo Tokenized)  ECHON $37.74
₿0.00062
0 $999.19
₿0.02
$38.41
₿0.
$37.14
₿0.
$99.75
₿0
$999.19
₿0.02
$999.19
₿0.02
Previsão de Preço do iShares MSCI Chile ETF (Ondo Tokenized)(echon)
10618 Palantir aStock  APLTR $202.28
4.45 $920.56
$202.28
$190.25
$0
$920.56
$920.56
Previsão de Preço do Palantir aStock(apltr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.79T
Capitalização total de mercado
$79.27B
Volume total
BTC 59.52%   •   ETH 10.68%
Dominância
Select currency