Página de Resultados 22 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9608 Mean DAO  MEAN $0.00003831
₿0.00000000049
0.43 $7.5K
₿0.1
$0.00003863
₿0.
$0.00003826
₿0.
$8.03
₿0
$8.05K
₿0.1
$7.5K
₿0.1
Previsão de Preço do Mean DAO(mean)
9624 X Meme Dog  KABOSU $0
₿0.
0 $7.4K
₿0.2
$0
₿0.
$0
₿0.
$2.32
₿0
$7.4K
₿0.2
$7.4K
₿0.2
Previsão de Preço do X Meme Dog(kabosu)
9629 Capybara LULU  LULU $0.00000733
₿0.000000000093
1.79 $7.33K
₿0.09
$0.00000733
₿0.
$0.000007179
₿0.
$164.19
₿0
$7.33K
₿0.09
$7.33K
₿0.09
Previsão de Preço do Capybara LULU(lulu)
9640 CAMEL  CAMEL $0.000007269
₿0.000000000095
-0.25 $7.27K
₿0.1
$0.00000731
₿0.
$0.000007259
₿0.
$7.76
₿0
$7.27K
₿0.1
$7.27K
₿0.1
Previsão de Preço do CAMEL(camel)
9644 4STOCKS  四股 $0.00000725
-0.68 $7.25K
$0.00000741
$0.000007179
$123.94
$7.25K
$7.25K
Previsão de Preço do 4STOCKS(四股)
9684 Baby Bitcoin  BABYBTC $0.000006909
₿0.00000000011
0 $6.91K
₿0.12
$0.000006919
₿0.
$0.00000687
₿0.
$4.12
₿0
$6.91K
₿0.12
$6.91K
₿0.12
Previsão de Preço do Baby Bitcoin(babybtc)
9685 BOOKUSD Share  BUSS $0.0003897
₿0.000000016
0 $6.91K
₿0.18
$0.0003917
₿0.
$0.0003847
₿0.
$4.16
₿0
$13.64K
₿0.59
$6.91K
₿0.18
Previsão de Preço do BOOKUSD Share(buss)
9694 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $55.46
₿0.0013
4.55 $6.86K
₿0
$55.51
₿0.
$53.26
₿0.
$57.38
₿0
$6.86K
₿0
$6.86K
₿0
Previsão de Preço do Global X Blockchain ETF (Ondo Tokenized)(bkchon)
9710 x444  X444 $0.00000681
₿0.000000000084
1.72 $6.82K
₿0.08
$0.00000688
₿0.
$0.00000668
₿0.
$6.72
₿0
$6.82K
₿0.08
$6.82K
₿0.08
Previsão de Preço do x444(x444)
9711 4cat  4CAT $0.00000681
9.77 $6.81K
$0.000006939
$0.00000601
$135.81
$6.81K
$6.81K
Previsão de Preço do 4cat(4cat)
9721 Uno Re  UNO $0.00002947
₿0.0000000011
0 $6.77K
₿0.27
$0.00002968
₿0.
$0.00002928
₿0.
$1.41
₿0
$9.36K
₿0.38
$6.77K
₿0.27
Previsão de Preço do Uno Re(uno)
9725 GAMER  GMR $0.00002036
₿0.00000000010
-0.03 $6.72K
₿0.03
$0
₿0.
$0
₿0.
$46.99
₿0
$6.72K
₿0.03
$6.72K
₿0.03
Previsão de Preço do GAMER(gmr)
9737 Cronos Army  CA $0.00000705
₿0.0000000024
-6.26 $6.63K
₿2.27
$0.000007519
₿0.
$0.00000698
₿0.
$174.15
₿0
$6.63K
₿2.27
$6.63K
₿2.27
Previsão de Preço do Cronos Army(ca)
9744 PrompTale AI  TALE $0.0001288
₿0.000000014
0 $6.6K
₿0.72
$0.0001426
₿0.
$0.0001288
₿0.
$185.56
₿0
$64.42K
₿7.01
$6.6K
₿0.72
Previsão de Preço do PrompTale AI(tale)
9752 aiRight  AIRI $0.000004819
₿0.00000000021
2.62 $6.54K
₿0.3
$0.00000484
₿0.
$0.00000468
₿0.
$10.59
₿0
$8.96K
₿0.41
$6.54K
₿0.3
Previsão de Preço do aiRight(airi)
9775 Asteroid Shiba  ASTEROID $0.0000000153
0.33 $6.44K
$0.00000001539
₿0.
$0.00000001512
₿0.
$72.05
₿0
$6.44K
$6.44K
Previsão de Preço do Asteroid Shiba(asteroid)
9793 KISHU  KISHU $0.000009629
1.66 $6.35K
$0.00000966
$0.00000949
$3.58
$6.35K
$6.35K
Previsão de Preço do KISHU(kishu)
9804 Squid Game  SQUID $0.000007859
₿0.00000000073
0.76 $6.29K
₿0.58
$0.00005416
₿0.
$0.000007679
₿0.
$18.07
₿0
$6.29K
₿0.58
$6.29K
₿0.58
Previsão de Preço do Squid Game(squid)
9811 Eagle Fun  EFUN $0.00001043
₿0.00000000020
-0.22 $6.26K
₿0.12
$0.00001043
₿0.
$0.00001043
₿0.
$1.17
₿0
$6.26K
₿0.12
$6.26K
₿0.12
Previsão de Preço do Eagle Fun(efun)
9832 GlobalFoundries (Ondo Tokenized)  GFSON $48.29
₿0.0010
4.36 $6.1K
₿0.01
$48.72
₿0.
$45.05
₿0.
$195K
₿0
$6.1K
₿0.01
$6.1K
₿0.01
Previsão de Preço do GlobalFoundries (Ondo Tokenized)(gfson)
9842 SakeToken  SAKE $0.00002258
₿0.0000000014
2.92 $6.03K
₿0.25
$0.00002281
₿0.
$0.00002194
₿0.
$8.25
₿0
$6.81K
₿0.3
$6.03K
₿0.25
Previsão de Preço do SakeToken(sake)
9847 Triceps  TRIX $0.00000005999
₿0.00000000000048
0 $6K
₿0.05
$0.00000006035
₿0.
$0.00000005113
₿0.
$281.54
₿0
$6K
₿0.05
$6K
₿0.05
Previsão de Preço do Triceps(trix)
9865 Haven  HAVEN $0.0005942
₿0.0000000077
0 $5.87K
₿0.02
$0.0005973
₿0.
$0.0005844
₿0.
$4.95
₿0
$5.94K
₿0.08
$5.87K
₿0.02
Previsão de Preço do Haven(haven)
9885 狗屎 (Goushi)  狗屎 $0.0000061
₿0.00000000047
1.51 $5.78K
₿0.45
$0.000006129
₿0.
$0.00000599
₿0.
$2.91
₿0
$5.78K
₿0.45
$5.78K
₿0.45
Previsão de Preço do 狗屎 (Goushi)(狗屎)
9902 Fire Horse  FIREHORSE $0.00000571
₿0.000000000086
0 $5.71K
₿0.09
$0.00000574
₿0.
$0.00000563
₿0.
$1.32
₿0
$5.71K
₿0.09
$5.71K
₿0.09
Previsão de Preço do Fire Horse(firehorse)
9911 Planet Labs (Ondo Tokenized)  PLON $13.7
₿0.00039
0.73 $5.68K
₿0.06
$14.02
₿0.
$13.07
₿0.
$155.09K
₿0
$5.68K
₿0.06
$5.68K
₿0.06
Previsão de Preço do Planet Labs (Ondo Tokenized)(plon)
9920 ProShares Short QQQ (Ondo Tokenized)  PSQON $25.79
₿0.00040
0 $5.62K
₿0.31
$26.78
₿0.
$25.39
₿0.
$74.67
₿0
$5.62K
₿0.31
$5.62K
₿0.31
Previsão de Preço do ProShares Short QQQ (Ondo Tokenized)(psqon)
9950 Recursion Pharmaceuticals (Ondo Tokenized Stock)  RXRXON $3.66
2.26 $5.38K
$3.71
$3.44
$234.35
$5.38K
$5.38K
Previsão de Preço do Recursion Pharmaceuticals (Ondo Tokenized Stock)(rxrxon)
9956 4nonSwap  4NON $0.000005349
₿0.00000000010
0 $5.35K
₿0.1
$0.00000536
₿0.
$0.000005319
₿0.
$104.72
₿0
$5.35K
₿0.11
$5.35K
₿0.1
Previsão de Preço do 4nonSwap(4non)
9961 Denison Mines (Ondo Tokenized Stock)  DNNON $2.27
₿0.000049
0.48 $5.3K
₿0.34
$2.32
₿0.
$2.22
₿0.
$12.68
₿0
$5.3K
₿0.34
$5.3K
₿0.34
Previsão de Preço do Denison Mines (Ondo Tokenized Stock)(dnnon)
9966 Korico  KORICO $0.00000528
₿0.000000000077
0 $5.28K
₿0.08
$0.000005309
₿0.
$0.0000052
₿0.
$1.89
₿0
$5.28K
₿0.08
$5.28K
₿0.08
Previsão de Preço do Korico(korico)
10000 Dev Wallet  DEV WALLET $0.00000571
₿0.00000000016
0 $5.08K
₿0.07
$0.00000573
₿0.
$0.000005699
₿0.
$7.81
₿0
$5.09K
₿0.16
$5.08K
₿0.07
Previsão de Preço do Dev Wallet(dev wallet)
10009 SolarEdge Technologies (Ondo Tokenized)  SEDGON $32.31
₿0.00086
0 $5.04K
₿0.31
$32.9
₿0.
$31.82
₿0.
$10.43
₿0
$5.04K
₿0.31
$5.04K
₿0.31
Previsão de Preço do SolarEdge Technologies (Ondo Tokenized)(sedgon)
10011 TAKO  TAKO $0.00000504
₿0.000000000063
0 $5.04K
₿0.06
$0.000005059
₿0.
$0.000004959
₿0.
$25.18
₿0
$5.04K
₿0.06
$5.04K
₿0.06
Previsão de Preço do TAKO(tako)
10016 Grok Cat  GROKCAT $0.00000119
₿0.000000000016
1.30 $5K
₿0.07
$0.00000119
₿0.
$0.00000117
₿0.
$10.6
₿0
$5K
₿0.07
$5K
₿0.07
Previsão de Preço do Grok Cat(grokcat)
10023 PulsePad  PLSPAD $0.0000293
₿0.000000010
-7.71 $4.98K
₿1.78
$0.00003377
₿0.
$0.00002631
₿0.
$890.28
₿0
$146.52K
₿52.26
$4.98K
₿1.78
Previsão de Preço do PulsePad(plspad)
10029 茄子 (Eggplant)  EGGPLANT $0.000004959
₿0.000000000063
0 $4.96K
₿0.06
$0.000004969
₿0.
$0.000004889
₿0.
$26.63
₿0
$4.96K
₿0.06
$4.96K
₿0.06
Previsão de Preço do 茄子 (Eggplant)(eggplant)
10030 zkAster  ZKASTER $0.00000495
₿0.000000000063
0 $4.95K
₿0.06
$0.00000495
₿0.
$0.000004879
₿0.
$3.7
₿0
$4.95K
₿0.06
$4.95K
₿0.06
Previsão de Preço do zkAster(zkaster)
10037 Chumbi Valley  CHMB $0.0000001794
₿0.0000000000075
0 $4.9K
₿0.16
$0.0000001794
₿0.
$0.0000001794
₿0.
$1.11
₿0
$4.9K
₿0.21
$4.9K
₿0.16
Previsão de Preço do Chumbi Valley(chmb)
10048 牛梦  牛梦 $0.00000486
0 $4.86K
$0.000004889
$0.000004819
$6.72
$4.86K
$4.86K
Previsão de Preço do 牛梦(牛梦)
10049 BNB GOAT  BGOAT $0.00000485
₿0.000000000086
0 $4.85K
₿0.09
$0.000004869
₿0.
$0.000004809
₿0.
$8.71
₿0
$4.85K
₿0.09
$4.85K
₿0.09
Previsão de Preço do BNB GOAT(bgoat)
10052 Pepe on BnB  佩佩 $0.00000484
₿0.000000000062
0 $4.84K
₿0.06
$0.00000486
₿0.
$0.00000483
₿0.
$11.92
₿0
$4.84K
₿0.06
$4.84K
₿0.06
Previsão de Preço do Pepe on BnB(佩佩)
10066 alien  ALIEN $0.000004779
0 $4.78K
$0.000004799
$0.000004629
$3.75
$4.78K
$4.78K
Previsão de Preço do alien(alien)
10070 暴雪 (Blizzard)  暴雪 $0.00000668
₿0.000000000098
0 $4.76K
₿0.07
$0.00000669
₿0.
$0.000006669
₿0.
$10.1
₿0
$4.76K
₿0.07
$4.76K
₿0.07
Previsão de Preço do 暴雪 (Blizzard)(暴雪)
10072 abrdn Physical Platinum Shares ETF (Ondo Tokenized)  PPLTON $147.91
₿0.0022
-1.02 $4.75K
₿0.05
$150.1
₿0.
$147.52
₿0.
$1.63
₿0
$4.75K
₿0.05
$4.75K
₿0.05
Previsão de Preço do abrdn Physical Platinum Shares ETF (Ondo Tokenized)(pplton)
10073 pCLAW Coin  INTCLAW $0.00000495
₿0.00000000026
1.10 $4.75K
₿0.25
$0.000004969
₿0.
$0.00000486
₿0.
$9.6
₿0
$4.95K
₿0.26
$4.75K
₿0.25
Previsão de Preço do pCLAW Coin(intclaw)
10100 Mogul Productions  STARS $0.00001152
₿0.00000000038
0 $4.61K
₿0.11
$0.00001157
₿0.
$0.0000115
₿0.
$1.23
₿0
$4.61K
₿0.16
$4.61K
₿0.11
Previsão de Preço do Mogul Productions(stars)
10105 Analog Devices (Ondo Tokenized Stock)  ADION $406.75
₿0.0061
2.85 $4.58K
₿0.07
$407.47
₿0.
$392.44
₿0.
$150.1K
₿0
$4.58K
₿0.07
$4.58K
₿0.07
Previsão de Preço do Analog Devices (Ondo Tokenized Stock)(adion)
10119 ForgAI  FORGAI $0.00000475
₿0.00000000040
0 $4.56K
₿0.39
$0.000004789
₿0.
$0.00000475
₿0.
$10.09
₿0
$4.56K
₿0.39
$4.56K
₿0.39
Previsão de Preço do ForgAI(forgai)
10134 YinYang  阴阳 $0.000004459
₿0.000000000054
0 $4.46K
₿0.05
$0.00000448
₿0.
$0.000004459
₿0.
$5.85
₿0
$4.46K
₿0.05
$4.46K
₿0.05
Previsão de Preço do YinYang(阴阳)
10136 Enlivex Therapeutics (Ondo Tokenized)  ENLVON $0.01525
₿0.0000064
12.43 $4.46K
₿0.04
$0.01544
₿0.
$0.01362
₿0.
$118.63
₿0
$4.46K
₿0.04
$4.46K
₿0.04
Previsão de Preço do Enlivex Therapeutics (Ondo Tokenized)(enlvon)
10143 Hewlett Packard Enterprise (Ondo Tokenized)  HPEON $58.27
₿0.00076
0 $4.42K
₿0.01
$59.82
₿0.
$58.68
₿0.
$49.35
₿0
$4.42K
₿0.01
$4.42K
₿0.01
Previsão de Preço do Hewlett Packard Enterprise (Ondo Tokenized)(hpeon)
10153 CorionX  CORX $0.00001813
₿0.00000000036
-0.05 $4.38K
₿0.03
$0.00001819
₿0.
$0.00001811
₿0.
$1
₿0
$7.25K
₿0.14
$4.38K
₿0.03
Previsão de Preço do CorionX(corx)
10172 Zintech  ZINTECH $0.0000045
₿0.000000000057
0 $4.31K
₿0.05
$0.000004519
₿0.
$0.000004429
₿0.
$1.93
₿0
$4.31K
₿0.05
$4.31K
₿0.05
Previsão de Preço do Zintech(zintech)
10180 ZKWASM  ZKWASM $0.00008456
₿0.000000049
0.98 $4.28K
₿2.51
$0.00008501
₿0.
$0.0000831
₿0.
$2.37
₿0
$84.59K
₿49.6
$4.28K
₿2.51
Previsão de Preço do ZKWASM(zkwasm)
10185 United States Antimony (Ondo Tokenized)  UAMYON $3.19
₿0.000099
1.50 $4.27K
₿0
$3.23
₿0.
$2.99
₿0.
$173.2
₿0
$4.27K
₿0
$4.27K
₿0
Previsão de Preço do United States Antimony (Ondo Tokenized)(uamyon)
10188 PolkaWar  PWAR $0.0000478
₿0.00000000059
0 $4.25K
₿0.04
$0.00004805
₿0.
$0.00004749
₿0.
$5.98
₿0
$4.25K
₿0.05
$4.25K
₿0.04
Previsão de Preço do PolkaWar(pwar)
10193 AkitaAI  AKITAAI $0.00000422
₿0.000000000079
0 $4.22K
₿0.08
$0.00000424
₿0.
$0.00000413
₿0.
$2.51
₿0
$4.22K
₿0.08
$4.22K
₿0.08
Previsão de Preço do AkitaAI(akitaai)
10226 Pacoca  PACOCA $0.000008019
₿0.00000000010
1.41 $4.05K
₿0.05
$0.00000806
₿0.
$0.00000789
₿0.
$1.9
₿0
$5.11K
₿0.07
$4.05K
₿0.05
Previsão de Preço do Pacoca(pacoca)
10231 Doge Baby  DOGE BABY $0.01338
₿0.00000022
0 $4.02K
₿0.07
$0.01338
₿0.
$0.01338
₿0.
$3.25
₿0
$4.02K
₿0.07
$4.02K
₿0.07
Previsão de Preço do Doge Baby(doge baby)
10232 STAKE FLOW  FLOW $0.000004009
₿0.000000000050
0.16 $4.01K
₿0.05
$0.000004019
₿0.
$0.00000395
₿0.
$2.41
₿0
$4.01K
₿0.05
$4.01K
₿0.05
Previsão de Preço do STAKE FLOW(flow)
10252 W coin  W $0.00000395
₿0.000000000055
4.91 $3.95K
₿0.06
$0.00000405
₿0.
$0.00000395
₿0.
$293.28
₿0
$3.95K
₿0.06
$3.95K
₿0.06
Previsão de Preço do W coin(w)
10265 DePHY Network  PHY $0.00005379
₿0.00000000069
0 $3.89K
₿0.05
$0.00005423
₿0.
$0.00005331
₿0.
$17.85
₿0
$53.8K
₿0.7
$3.89K
₿0.05
Previsão de Preço do DePHY Network(phy)
10271 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $93.24
₿0.00087
-1.14 $3.88K
₿0
$95.3
₿0.
$92.22
₿0.
$19.22
₿0
$3.88K
₿0
$3.88K
₿0
Previsão de Preço do Okeanis Eco Tankers (Ondo Tokenized)(ecoon)
10302 KeyFi  KEYFI $0.000852
₿0.000000047
0 $3.69K
₿0.15
$0.0008521
₿0.
$0.000852
₿0.
$1.73
₿0
$7.66K
₿0.43
$3.69K
₿0.15
Previsão de Preço do KeyFi(keyfi)
10303 Book Of BSC  BOB $0.000003679
₿0.000000000048
0 $3.68K
₿0.05
$0.000003719
₿0.
$0.00000365
₿0.
$1.23
₿0
$3.68K
₿0.05
$3.68K
₿0.05
Previsão de Preço do Book Of BSC(bob)
10310 C  C $0.00000366
₿0.000000000050
0 $3.66K
₿0.05
$0.0000037
₿0.
$0.000003629
₿0.
$1.39
₿0
$3.66K
₿0.05
$3.66K
₿0.05
Previsão de Preço do C(c)
10315 Orvix Chain Privacy  ORV $0.000003639
₿0.000000000038
1.66 $3.64K
₿0.04
$0.00000365
₿0.
$0.00000357
₿0.
$1.33
₿0
$3.64K
₿0.04
$3.64K
₿0.04
Previsão de Preço do Orvix Chain Privacy(orv)
10337 Capital One (Ondo Tokenized Stock)  COFON $203.59
₿0.0031
1.33 $3.58K
₿0.05
$206.24
₿0.
$194.96
₿0.
$24.74
₿0
$3.58K
₿0.05
$3.58K
₿0.05
Previsão de Preço do Capital One (Ondo Tokenized Stock)(cofon)
10338 United Microelectronics (Ondo Tokenized)  UMCON $20.1
₿0.00037
0.57 $3.57K
₿0.09
$21.92
₿0.
$19.52
₿0.
$393.7
₿0
$3.57K
₿0.09
$3.57K
₿0.09
Previsão de Preço do United Microelectronics (Ondo Tokenized)(umcon)
10340 DecentralGPT  DGC $0.00000002248
₿0.00000000000057
5.84 $3.54K
₿0.09
$0.0000000227
₿0.
$0.00000002093
₿0.
$14.03
₿0
$22.51K
₿0.57
$3.54K
₿0.09
Previsão de Preço do DecentralGPT(dgc)
10359 Halliburton (Ondo Tokenized)  HALON $33.59
₿0.00054
1.31 $3.43K
₿0.02
$34.08
₿0.
$33.29
₿0.
$17.64
₿0
$3.43K
₿0.02
$3.43K
₿0.02
Previsão de Preço do Halliburton (Ondo Tokenized)(halon)
10361 TTM Technologies (Ondo Tokenized)  TTMION $99.66
₿0.0021
2.16 $3.42K
₿0.02
$99.89
₿0.
$93.1
₿0.
$164.09K
₿0
$3.42K
₿0.02
$3.42K
₿0.02
Previsão de Preço do TTM Technologies (Ondo Tokenized)(ttmion)
10365 AstheraFi  ASTHER $0.000003409
₿0.000000000043
0 $3.41K
₿0.04
$0.000003419
₿0.
$0.00000335
₿0.
$27.01
₿0
$3.41K
₿0.04
$3.41K
₿0.04
Previsão de Preço do AstheraFi(asther)
10373 Datagram Network  DGRAM $0.00001352
₿0.00000000035
-14.72 $3.37K
₿0.09
$0.0000159
₿0.
$0.00001097
₿0.
$617.93
₿0
$135.34K
₿3.53
$3.37K
₿0.09
Previsão de Preço do Datagram Network(dgram)
10392 First Majestic Silver (Ondo Tokenized)  AGON $15.98
₿0.00026
-0.25 $3.27K
₿0.01
$16.37
₿0.
$15.42
₿0.
$147.62K
₿0
$3.27K
₿0.01
$3.27K
₿0.01
Previsão de Preço do First Majestic Silver (Ondo Tokenized)(agon)
10404 Winter Doge  WINTERDOGE $0.000003239
₿0.000000000039
0 $3.24K
₿0.04
$0.00000326
₿0.
$0.000003199
₿0.
$1.2
₿0
$3.24K
₿0.04
$3.24K
₿0.04
Previsão de Preço do Winter Doge(winterdoge)
10434 BabyGrok X  BABYGROK X $0
₿0.
0 $3.1K
₿0.04
$0
₿0.
$0
₿0.
$4.02
₿0
$3.1K
₿0.04
$3.1K
₿0.04
Previsão de Preço do BabyGrok X(babygrok x)
10438 Uptober  UPTOBER $0.003077
₿0.000000077
0 $3.08K
₿0.08
$0.003078
₿0.
$0.003077
₿0.
$31.38
₿0
$3.08K
₿0.08
$3.08K
₿0.08
Previsão de Preço do Uptober(uptober)
10520 Eggplant Finance  EGGP $0.005511
₿0.000000072
0.96 $2.62K
₿0.03
$0.006253
₿0.
$0.004967
₿0.
$31.51
₿0
$2.63K
₿0.03
$2.62K
₿0.03
Previsão de Preço do Eggplant Finance(eggp)
10523 Teradyne (Ondo Tokenized)  TERON $338.77
₿0.0054
1.43 $2.61K
₿0.06
$342.91
₿0.
$324.61
₿0.
$15.72K
₿0
$2.61K
₿0.06
$2.61K
₿0.06
Previsão de Preço do Teradyne (Ondo Tokenized)(teron)
10528 Razor Network  RAZOR $0.00000385
₿0.0000000025
0 $2.58K
₿1.4
$0.00000421
₿0.
$0.000003829
₿0.
$95.74
₿0
$3.85K
₿2.5
$2.58K
₿1.4
Previsão de Preço do Razor Network(razor)
10541 AstroSwap  ASTRO $0.000005699
₿0.00000000010
0.75 $2.44K
₿0.05
$0.00000571
₿0.
$0.00000562
₿0.
$140.35
₿0
$57.05K
₿1.07
$2.44K
₿0.05
Previsão de Preço do AstroSwap(astro)
10556 DiemLibre  DLB $0.00004441
₿0.0000000016
-0.05 $2.31K
₿4.25
$0.0000455
₿0.
$0.00004407
₿0.
$39.7K
₿0
$216.73K
₿8.17
$2.31K
₿4.25
Previsão de Preço do DiemLibre(dlb)
10566 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $2.02
₿0.000049
1.21 $2.21K
₿0.01
$2.07
₿0.
$1.91
₿0.
$9.51
₿0
$2.21K
₿0.01
$2.21K
₿0.01
Previsão de Preço do HIVE Digital Technologies (Ondo Tokenized)(hiveon)
10569 Spintop  SPIN $0.00000313
₿0.000000000036
0 $2.2K
₿0.01
$0.00000314
₿0.
$0.000003109
₿0.
$1.16
₿0
$2.34K
₿0.03
$2.2K
₿0.01
Previsão de Preço do Spintop(spin)
10573 Thermo Fisher Scientific (Ondo Tokenized Stock)  TMOON $690.48
₿0.0081
2.33 $2.14K
₿0.27
$703.43
₿0.
$669.73
₿0.
$50.36
₿0
$2.14K
₿0.27
$2.14K
₿0.27
Previsão de Preço do Thermo Fisher Scientific (Ondo Tokenized Stock)(tmoon)
10579 B2Gold (Ondo Tokenized Stock)  BTGON $5.36
₿0.000059
2.16 $2.09K
₿0.03
$5.43
₿0.
$5.18
₿0.
$61.6
₿0
$2.09K
₿0.03
$2.09K
₿0.03
Previsão de Preço do B2Gold (Ondo Tokenized Stock)(btgon)
10581 Gemini Space Station (Ondo Tokenized Stock)  GEMION $3.12
₿0.000067
-2.53 $2.06K
₿0.26
$3.3
₿0.
$3.03
₿0.
$2.21
₿0
$2.06K
₿0.26
$2.06K
₿0.26
Previsão de Preço do Gemini Space Station (Ondo Tokenized Stock)(gemion)
10583 FuelCell Energy (Ondo Tokenized)  FCELON $12.77
₿0.00033
-1.24 $2.03K
₿0.38
$13.15
₿0.
$12.06
₿0.
$154.68K
₿0
$2.03K
₿0.38
$2.03K
₿0.38
Previsão de Preço do FuelCell Energy (Ondo Tokenized)(fcelon)
10585 Viking Elon  VELON $0.00000001996
₿0.00000000000030
-0.01* $2K
₿0.03
$0.00000001997
₿0.
$0.00000001996
₿0.
$9K
₿0
$2K
₿0.03
$2K
₿0.03
Previsão de Preço do Viking Elon(velon)
10598 ETHPad  ETHPAD $0.00001308
₿0.0000000079
1.30 $1.79K
₿1.09
$0.00001311
₿0.
$0.00001287
₿0.
$1.42
₿0
$13.08K
₿7.93
$1.79K
₿1.09
Previsão de Preço do ETHPad(ethpad)
10599 Synapse Power  XNAP $0.00001168
₿0.00000018
-0.32 $1.77K
₿27.46
$0.00001184
₿0.
$0.00001161
₿0.
$23.19
₿0
$11.68K
₿181.69
$1.77K
₿27.46
Previsão de Preço do Synapse Power(xnap)
10601 MaxLinear (Ondo Tokenized)  MXLON $77.03
₿0.0014
0.01* $1.71K
₿0
$79.17
₿0.
$72.43
₿0.
$147.93K
₿0
$1.71K
₿0
$1.71K
₿0
Previsão de Preço do MaxLinear (Ondo Tokenized)(mxlon)
10605 Capricor Therapeutics (Ondo Tokenized)  CAPRON $6.68
₿0.00031
0.88 $1.69K
₿0
$6.86
₿0.
$6.48
₿0.
$115.16
₿0
$1.69K
₿0
$1.69K
₿0
Previsão de Preço do Capricor Therapeutics (Ondo Tokenized)(capron)
10609 Direxion Daily Semiconductor Bull 3x aStock  ASOXL $105.57
7.23 $1.54K
$106.46
$92.19
$0
$1.54K
$1.54K
Previsão de Preço do Direxion Daily Semiconductor Bull 3x aStock(asoxl)
10610 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $51.94
₿0.00083
-0.47 $1.53K
₿0.01
$53.22
₿0.
$51.19
₿0.
$198.42
₿0
$1.53K
₿0.01
$1.53K
₿0.01
Previsão de Preço do iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)(euhyon)
10613 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $383.57
₿0.0058
-0.74 $1.48K
₿0.01
$408.07
₿0.
$376.42
₿0.
$4.67
₿0
$1.48K
₿0.01
$1.48K
₿0.01
Previsão de Preço do VanEck Oil Services ETF (Ondo Tokenized)(oihon)
10627 US Brent Oil Fund aStock  ABNO $67.56
0.16 $1.26K
$70.6
$65.33
$0
$1.26K
$1.26K
Previsão de Preço do US Brent Oil Fund aStock(abno)
10632 VanEck Gold Miners ETF aStock  AGDX $84.65
-2.07 $1.2K
$88.25
$84.62
$0
$1.2K
$1.2K
Previsão de Preço do VanEck Gold Miners ETF aStock(agdx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.79T
Capitalização total de mercado
$81.95B
Volume total
BTC 59.49%   •   ETH 10.69%
Dominância
Select currency